成交	36.05	昨收	36.00
漲跌	0.05	開盤	36.20
漲跌幅	0.14%	最高	36.60
買進	36.05	最低	36.05
賣出	36.10	單量	11
漲停價	39.60	總量	1464
跌停價	32.40	昨量	2895

委買價	委買量	委賣價	委賣量
36.05	15	36.10	3
36.00	92	36.15	6
35.95	40	36.20	13
35.90	19	36.30	14
35.85	12	36.35	57

時間	成交	開	高	低	量
13:30	32.05	32.05	32.05	32.05	113
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.1	32.1	32.05	23
13:24	32.1	32.1	32.1	32.1	9
13:23	32.05	32.1	32.1	32.05	3
13:22	32.1	32.1	32.15	32.1	28
13:21	32.15	32.1	32.15	32.1	4
13:20	32.1	32.15	32.15	32.1	3
13:19	32.1	32.15	32.15	32.1	4
13:18	32.15	32.15	32.15	32.15	1
13:17	32.15	32.1	32.15	32.1	3
13:16	32.1	32.1	32.1	32.1	4
13:15	32.15	32.15	32.15	32.15	1
13:14	32.15	32.15	32.15	32.15	3
13:13	32.15	32.1	32.15	32.1	2
13:12	32.1	32.1	32.1	32.1	0
13:11	32.1	32.1	32.1	32.1	4
13:10	32.05	32.1	32.1	32.05	16
13:09	32.1	32.1	32.1	32.1	4
13:08	32.15	32.05	32.15	32.05	7
13:07	32.05	32.1	32.1	32.05	9
13:06	32.15	32.1	32.15	32.1	13
13:05	32.15	32.2	32.2	32.15	6
13:04	32.15	32.2	32.2	32.15	9
13:03	32.15	32.2	32.2	32.15	7
13:02	32.2	32.25	32.25	32.2	7
13:01	32.3	32.3	32.3	32.3	0
13:00	32.3	32.3	32.3	32.3	0
12:59	32.3	32.35	32.35	32.3	5
12:58	32.35	32.25	32.35	32.25	42
12:57	32.25	32.2	32.25	32.2	2
12:56	32.2	32.2	32.2	32.2	0
12:55	32.2	32.2	32.2	32.2	0
12:54	32.2	32.2	32.2	32.2	5
12:53	32.15	32.15	32.15	32.15	0
12:52	32.15	32.2	32.2	32.15	2
12:51	32.25	32.25	32.25	32.25	0
12:50	32.25	32.25	32.25	32.25	2
12:49	32.25	32.2	32.25	32.2	10
12:48	32.2	32.2	32.2	32.15	7
12:47	32.2	32.2	32.2	32.2	1
12:46	32.2	32.2	32.2	32.2	0
12:45	32.2	32.2	32.2	32.2	0
12:44	32.2	32.2	32.2	32.2	1
12:43	32.2	32.15	32.2	32.15	13
12:42	32.15	32.15	32.15	32.15	5
12:41	32.15	32.15	32.15	32.15	1
12:40	32.15	32.1	32.2	32.1	15
12:39	32.15	32.25	32.25	32.15	20
12:38	32.25	32.25	32.25	32.25	0
12:37	32.25	32.25	32.25	32.25	5
12:36	32.3	32.3	32.3	32.3	0
12:35	32.3	32.3	32.3	32.3	0
12:34	32.3	32.3	32.3	32.3	5
12:33	32.25	32.25	32.25	32.25	1
12:32	32.3	32.3	32.3	32.3	11
12:31	32.3	32.3	32.3	32.3	3
12:30	32.35	32.35	32.35	32.35	3
12:29	32.35	32.3	32.35	32.3	3
12:28	32.3	32.3	32.3	32.3	0
12:27	32.3	32.3	32.3	32.3	2
12:26	32.3	32.25	32.3	32.25	7
12:25	32.2	32.2	32.2	32.2	1
12:24	32.2	32.2	32.2	32.2	10
12:23	32.15	32.15	32.15	32.15	1
12:22	32.15	32.15	32.15	32.15	0
12:21	32.15	32.15	32.15	32.15	5
12:20	32.15	32.15	32.15	32.15	0
12:19	32.15	32.15	32.15	32.15	2
12:18	32.15	32.15	32.15	32.15	5
12:17	32.15	32.15	32.15	32.15	2
12:16	32.2	32.2	32.2	32.2	15
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.15	32.15	32.15	0
12:13	32.15	32.15	32.15	32.15	5
12:12	32.1	32.1	32.1	32.1	11
12:11	32	32.05	32.05	32	8
12:10	32.05	32.05	32.05	32	6
12:09	32.05	32.1	32.1	32	8
12:08	32.05	32.05	32.1	32.05	41
12:07	32.1	32.1	32.1	32.1	1
12:06	32.05	32.1	32.1	32.05	3
12:05	32.1	32.1	32.1	32.1	9
12:04	32.1	32.1	32.1	32.1	4
12:03	32.05	32.05	32.05	32.05	4
12:02	32.05	32.05	32.05	32.05	0
12:01	32.05	32.05	32.05	32.05	8
12:00	32.05	32.05	32.05	32.05	0
11:59	32.05	32.05	32.05	32.05	22
11:58	32.1	32.1	32.1	32.1	5
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.05	12
11:55	32.05	32.15	32.15	32.05	2
11:54	32.05	32.15	32.15	32.05	19
11:53	32.15	32.15	32.15	32.15	6
11:52	32.15	32.25	32.3	32.15	138
11:51	32.25	32.25	32.25	32.25	29
11:50	32.25	32.3	32.3	32.25	16
11:49	32.25	32.25	32.25	32.25	5
11:48	32.25	32.25	32.25	32.25	10
11:47	32.25	32.25	32.25	32.25	10
11:46	32.25	32.25	32.25	32.25	2
11:45	32.25	32.25	32.25	32.25	22
11:44	32.3	32.3	32.3	32.3	0
11:43	32.3	32.3	32.3	32.3	1
11:42	32.3	32.3	32.3	32.3	7
11:41	32.3	32.3	32.3	32.3	4
11:40	32.35	32.35	32.35	32.35	0
11:39	32.35	32.35	32.35	32.35	26
11:38	32.35	32.35	32.35	32.35	0
11:37	32.35	32.4	32.4	32.35	14
11:36	32.4	32.4	32.4	32.4	29
11:35	32.4	32.4	32.4	32.4	8
11:34	32.45	32.45	32.45	32.45	45
11:33	32.6	32.6	32.6	32.6	0
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.55	50
11:27	32.7	32.7	32.7	32.7	0
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	8
11:24	32.65	32.65	32.65	32.65	0
11:23	32.65	32.65	32.65	32.65	0
11:22	32.65	32.65	32.65	32.65	3
11:21	32.65	32.65	32.65	32.65	0
11:20	32.65	32.65	32.65	32.65	3
11:19	32.65	32.7	32.7	32.65	17
11:18	32.7	32.7	32.7	32.7	82
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	0
11:15	32.8	32.8	32.8	32.8	0
11:14	32.8	32.8	32.8	32.8	13
11:13	32.85	32.85	32.85	32.85	0
11:12	32.85	32.85	32.85	32.85	2
11:11	32.9	32.9	32.9	32.9	7
11:10	32.85	32.85	32.85	32.85	0
11:09	32.85	32.85	32.85	32.85	0
11:08	32.85	32.85	32.85	32.85	0
11:07	32.85	32.85	32.85	32.85	0
11:06	32.85	32.85	32.85	32.85	0
11:05	32.85	32.85	32.85	32.85	0
11:04	32.85	32.8	32.85	32.8	14
11:03	32.8	32.8	32.8	32.8	1
11:02	32.8	32.8	32.8	32.8	44
11:01	32.8	32.8	32.8	32.8	44
11:00	32.85	32.85	32.85	32.85	0
10:59	32.85	32.85	32.85	32.85	0
10:58	32.85	32.85	32.85	32.85	12
10:57	32.8	32.8	32.8	32.8	0
10:56	32.8	32.85	32.85	32.8	169
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.95	32.95	32.9	17
10:53	32.95	32.95	32.95	32.95	0
10:52	32.95	32.95	32.95	32.95	0
10:51	32.95	32.95	32.95	32.95	6
10:50	32.95	32.95	32.95	32.95	5
10:49	32.9	32.9	32.9	32.9	6
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	0
10:44	32.9	33	33	32.9	57
10:43	33	33	33	33	3
10:42	33	33	33	33	7
10:41	33	33	33	33	0
10:40	33	33	33	33	3
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	0
10:30	33	33	33	33	2
10:29	33	33	33	33	11
10:28	33	33	33	33	0
10:27	33	33	33	33	16
10:26	32.95	32.95	32.95	32.95	0
10:25	32.95	32.95	32.95	32.95	0
10:24	32.95	32.95	32.95	32.95	2
10:23	33	33	33	33	0
10:22	33	33	33	33	5
10:21	32.95	32.95	32.95	32.95	0
10:20	32.95	32.95	32.95	32.95	1
10:19	32.95	32.95	32.95	32.95	21
10:18	32.9	32.9	32.9	32.9	0
10:17	32.9	32.95	32.95	32.9	6
10:16	32.95	32.95	32.95	32.95	0
10:15	32.95	32.95	32.95	32.95	0
10:14	32.95	32.95	32.95	32.95	5
10:13	32.9	32.9	32.9	32.9	0
10:12	32.9	32.9	32.9	32.9	1
10:11	32.9	32.9	32.9	32.9	11
10:10	32.9	32.9	32.9	32.9	4
10:09	32.9	32.9	32.9	32.9	9
10:08	32.95	32.95	32.95	32.95	0
10:07	32.95	32.95	32.95	32.95	4
10:06	32.95	32.95	32.95	32.95	0
10:05	32.95	32.95	32.95	32.95	0
10:04	32.95	32.95	32.95	32.95	0
10:03	32.95	32.95	32.95	32.95	42
10:02	32.95	32.95	32.95	32.95	0
10:01	32.95	32.95	32.95	32.95	0
10:00	32.95	32.95	32.95	32.95	0
09:59	32.95	32.95	32.95	32.95	2
09:58	32.9	32.9	32.9	32.9	12
09:57	32.9	32.95	32.95	32.9	139
09:56	33	33	33	33	0
09:55	33	33.05	33.05	33	8
09:54	33	33	33	33	0
09:53	33	33	33.05	33	19
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	1
09:49	33	33	33	33	0
09:48	33	33	33	33	9
09:47	33	33.05	33.05	33	19
09:46	33.05	33.05	33.05	33.05	0
09:45	33.05	33.05	33.05	33.05	0
09:44	33.05	33.05	33.05	33.05	3
09:43	33.05	33.05	33.05	33.05	0
09:42	33.05	33.05	33.05	33.05	9
09:41	33.05	33.05	33.05	33.05	0
09:40	33.05	33.05	33.05	33.05	5
09:39	33	33.05	33.05	33	58
09:38	33.15	33.15	33.15	33.15	0
09:37	33.15	33.15	33.15	33.15	0
09:36	33.15	33.15	33.15	33.15	33
09:35	33.15	33.15	33.15	33.15	0
09:34	33.15	33.15	33.15	33.15	10
09:33	33.1	33.1	33.1	33.1	0
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	8
09:30	33.15	33.15	33.15	33.15	0
09:29	33.15	33.2	33.2	33.15	8
09:28	33.15	33.15	33.15	33.15	0
09:27	33.15	33.15	33.15	33.15	3
09:26	33.15	33.15	33.15	33.15	7
09:25	33.1	33.1	33.1	33.1	0
09:24	33.1	33.1	33.1	33.1	0
09:23	33.1	33.1	33.1	33.1	12
09:22	33.1	33.1	33.1	33.1	0
09:21	33.1	33.05	33.1	33.05	9
09:20	33.05	33.1	33.1	33.05	49
09:19	33.1	33.1	33.1	33.1	6
09:18	33.1	33.1	33.15	33.1	31
09:17	33.1	33.1	33.1	33.1	14
09:16	33.05	33.05	33.05	33.05	0
09:15	33.05	33.1	33.1	33.05	19
09:14	33.2	33.15	33.2	33.15	11
09:13	33.2	33.2	33.2	33.2	1
09:12	33.2	33.2	33.2	33.2	4
09:11	33.2	33.2	33.2	33.2	10
09:10	33.15	33.15	33.15	33.15	5
09:09	33.15	33.15	33.15	33.15	0
09:08	33.15	33.2	33.2	33.15	15
09:07	33.2	33.2	33.2	33.2	19
09:06	33.1	33.1	33.1	33.1	0
09:05	33.1	33.05	33.15	33.05	40
09:04	33	32.95	33	32.95	39
09:03	33	33.1	33.1	32.95	56
09:02	33.2	33.25	33.25	33.2	41
09:01	33.25	33.5	33.5	33.25	24

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)