成交	38.15	昨收	40.50
漲跌	-2.35	開盤	40.90
漲跌幅	-5.80%	最高	41.40
買進	38.15	最低	38.15
賣出	38.20	單量	31
漲停價	44.55	總量	19725
跌停價	36.45	昨量	16940

委買價	委買量	委賣價	委賣量
38.15	38	38.20	25
38.10	74	38.25	13
38.05	92	38.30	20
38.00	231	38.35	106
37.95	125	38.40	21

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	1027
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.2	38.25	38.15	94
13:24	38.2	38.2	38.25	38.15	90
13:23	38.2	38.2	38.2	38.15	101
13:22	38.2	38.2	38.25	38.15	307
13:21	38.25	38.25	38.3	38.2	105
13:20	38.25	38.3	38.3	38.25	223
13:19	38.3	38.3	38.35	38.3	82
13:18	38.35	38.4	38.4	38.3	79
13:17	38.35	38.4	38.45	38.35	49
13:16	38.4	38.35	38.4	38.35	43
13:15	38.35	38.35	38.35	38.3	38
13:14	38.35	38.3	38.35	38.3	81
13:13	38.35	38.35	38.35	38.3	54
13:12	38.35	38.35	38.35	38.3	18
13:11	38.3	38.35	38.35	38.3	114
13:10	38.35	38.4	38.4	38.3	121
13:09	38.4	38.4	38.4	38.35	161
13:08	38.45	38.45	38.45	38.45	22
13:07	38.45	38.45	38.45	38.4	37
13:06	38.45	38.45	38.45	38.4	19
13:05	38.45	38.4	38.45	38.4	40
13:04	38.4	38.4	38.45	38.4	24
13:03	38.35	38.4	38.45	38.35	65
13:02	38.35	38.4	38.4	38.35	24
13:01	38.4	38.4	38.4	38.35	9
13:00	38.35	38.4	38.4	38.35	29
12:59	38.4	38.3	38.4	38.3	22
12:58	38.35	38.5	38.5	38.35	128
12:57	38.5	38.5	38.5	38.45	33
12:56	38.5	38.4	38.5	38.4	31
12:55	38.45	38.4	38.45	38.4	27
12:54	38.4	38.35	38.4	38.3	34
12:53	38.35	38.35	38.4	38.15	279
12:52	38.4	38.4	38.4	38.35	41
12:51	38.4	38.55	38.55	38.4	320
12:50	38.55	38.55	38.6	38.5	140
12:49	38.55	38.55	38.55	38.5	36
12:48	38.55	38.65	38.65	38.55	164
12:47	38.65	38.65	38.65	38.6	11
12:46	38.65	38.65	38.7	38.65	17
12:45	38.65	38.65	38.65	38.6	16
12:44	38.6	38.6	38.65	38.6	52
12:43	38.6	38.6	38.6	38.55	56
12:42	38.6	38.6	38.6	38.6	37
12:41	38.65	38.65	38.65	38.55	36
12:40	38.6	38.55	38.6	38.55	40
12:39	38.55	38.55	38.6	38.5	51
12:38	38.55	38.65	38.65	38.5	159
12:37	38.65	38.7	38.7	38.65	53
12:36	38.7	38.65	38.7	38.65	15
12:35	38.65	38.65	38.65	38.6	12
12:34	38.6	38.6	38.65	38.6	13
12:33	38.55	38.6	38.65	38.55	61
12:32	38.65	38.65	38.65	38.65	30
12:31	38.7	38.75	38.75	38.7	42
12:30	38.75	38.8	38.8	38.75	23
12:29	38.75	38.8	38.8	38.75	23
12:28	38.8	38.8	38.8	38.75	16
12:27	38.8	38.75	38.8	38.7	12
12:26	38.75	38.75	38.75	38.75	10
12:25	38.7	38.6	38.7	38.6	13
12:24	38.6	38.6	38.6	38.6	39
12:23	38.6	38.65	38.65	38.6	119
12:22	38.65	38.65	38.7	38.65	38
12:21	38.7	38.7	38.7	38.6	46
12:20	38.7	38.8	38.8	38.7	40
12:19	38.7	38.7	38.75	38.7	24
12:18	38.7	38.7	38.75	38.5	236
12:17	38.75	38.85	38.9	38.7	286
12:16	38.85	38.9	38.9	38.85	18
12:15	38.9	38.9	38.9	38.9	10
12:14	38.85	38.85	38.9	38.85	12
12:13	38.85	38.85	38.85	38.85	6
12:12	38.9	38.95	38.95	38.9	13
12:11	38.95	38.9	38.95	38.9	12
12:10	38.9	38.85	38.9	38.85	12
12:09	38.8	38.8	38.8	38.8	16
12:08	38.8	38.75	38.8	38.75	18
12:07	38.75	38.8	38.85	38.75	118
12:06	38.8	38.85	38.85	38.8	7
12:05	38.85	38.85	38.9	38.8	18
12:04	38.85	38.8	38.85	38.8	10
12:03	38.75	38.75	38.75	38.7	49
12:02	38.7	38.8	38.9	38.7	136
12:01	38.8	38.85	38.9	38.8	64
12:00	38.85	38.7	38.85	38.7	172
11:59	38.8	39.05	39.1	38.7	858
11:58	39.05	39.15	39.15	39.05	18
11:57	39.15	39.15	39.2	39.1	7
11:56	39.15	39.15	39.15	39.15	10
11:55	39.15	39.1	39.15	39.1	17
11:54	39.1	39.1	39.1	39.1	29
11:53	39.15	39.15	39.15	39.15	5
11:52	39.2	39.2	39.2	39.2	9
11:51	39.2	39.2	39.2	39.15	26
11:50	39.2	39.2	39.2	39.2	10
11:49	39.1	39.15	39.15	39.1	20
11:48	39.15	39.15	39.15	39.15	4
11:47	39.1	39.1	39.1	39.1	20
11:46	39.1	39.1	39.1	39.1	2
11:45	39.1	39	39.1	39	28
11:44	39	39.05	39.05	39	12
11:43	39.05	39	39.05	39	26
11:42	39	39	39	39	30
11:41	39.05	39.05	39.05	39	9
11:40	39.05	39.05	39.05	39.05	1
11:39	39.1	39	39.1	39	29
11:38	39	39	39	39	15
11:37	39	39.1	39.1	39	286
11:36	39.15	39.15	39.15	39.1	33
11:35	39.15	39.15	39.15	39.15	2
11:34	39.1	39.1	39.1	39.1	10
11:33	39.1	39.1	39.1	39.1	3
11:32	39.1	39.2	39.2	39.1	6
11:31	39.05	39.15	39.15	39.05	52
11:30	39.15	39.15	39.2	39.15	12
11:29	39.15	39.15	39.15	39.15	9
11:28	39.1	39.1	39.15	39.1	8
11:27	39.1	39.1	39.1	39.1	17
11:26	39.1	39.1	39.1	39.1	11
11:25	39.05	39.05	39.05	39.05	13
11:24	39.05	39.05	39.1	39.05	52
11:23	39.1	39.15	39.15	39.05	82
11:22	39.2	39.2	39.2	39.2	5
11:21	39.15	39.1	39.15	39.05	36
11:20	39.05	39.1	39.15	39.05	57
11:19	39.1	39.1	39.1	39.1	37
11:18	39.1	39.05	39.1	39.05	17
11:17	39.05	39.05	39.05	39	49
11:16	39.05	39.15	39.15	39.05	205
11:15	39.15	39.25	39.25	39.15	165
11:14	39.25	39.25	39.25	39.25	3
11:13	39.25	39.25	39.25	39.25	25
11:12	39.25	39.25	39.25	39.25	37
11:11	39.3	39.35	39.35	39.3	58
11:10	39.35	39.35	39.35	39.35	5
11:09	39.4	39.3	39.4	39.3	45
11:08	39.35	39.45	39.45	39.3	50
11:07	39.45	39.5	39.5	39.35	66
11:06	39.45	39.45	39.45	39.45	26
11:05	39.45	39.5	39.5	39.45	35
11:04	39.5	39.5	39.5	39.5	10
11:03	39.5	39.5	39.5	39.5	0
11:02	39.5	39.45	39.5	39.45	7
11:01	39.45	39.45	39.45	39.45	4
11:00	39.45	39.45	39.45	39.45	5
10:59	39.45	39.45	39.45	39.45	34
10:58	39.55	39.5	39.55	39.5	8
10:57	39.5	39.45	39.5	39.45	2
10:56	39.45	39.45	39.45	39.45	4
10:55	39.45	39.5	39.5	39.45	14
10:54	39.5	39.5	39.5	39.5	6
10:53	39.5	39.5	39.5	39.5	8
10:52	39.45	39.4	39.45	39.4	33
10:51	39.4	39.4	39.4	39.4	13
10:50	39.5	39.5	39.5	39.5	11
10:49	39.5	39.5	39.5	39.5	1
10:48	39.6	39.45	39.6	39.45	28
10:47	39.45	39.45	39.45	39.45	13
10:46	39.5	39.5	39.5	39.5	21
10:45	39.4	39.35	39.4	39.35	23
10:44	39.3	39.3	39.3	39.25	11
10:43	39.25	39.25	39.25	39.25	3
10:42	39.2	39.3	39.3	39.2	74
10:41	39.3	39.35	39.35	39.3	19
10:40	39.3	39.3	39.3	39.3	0
10:39	39.3	39.35	39.35	39.25	43
10:38	39.35	39.4	39.4	39.35	17
10:37	39.4	39.35	39.45	39.35	56
10:36	39.35	39.35	39.35	39.35	6
10:35	39.3	39.2	39.3	39.2	9
10:34	39.25	39.2	39.25	39.15	56
10:33	39.15	39.2	39.2	39.15	18
10:32	39.2	39.2	39.25	39.2	16
10:31	39.2	39.2	39.2	39.2	35
10:30	39.25	39.25	39.25	39.2	67
10:29	39.25	39.25	39.3	39.25	14
10:28	39.25	39.25	39.35	39.2	86
10:27	39.15	39.2	39.2	39.15	52
10:26	39.2	39.2	39.2	39.15	28
10:25	39.15	39.15	39.25	39.15	59
10:24	39.15	39.3	39.3	39.15	119
10:23	39.3	39.3	39.3	39.3	10
10:22	39.25	39.35	39.35	39.2	87
10:21	39.35	39.35	39.35	39.35	20
10:20	39.4	39.5	39.5	39.4	58
10:19	39.5	39.55	39.55	39.5	11
10:18	39.5	39.45	39.5	39.45	16
10:17	39.4	39.5	39.5	39.4	40
10:16	39.5	39.55	39.55	39.5	12
10:15	39.55	39.5	39.55	39.5	10
10:14	39.5	39.5	39.55	39.5	26
10:13	39.55	39.55	39.55	39.55	12
10:12	39.5	39.7	39.7	39.5	52
10:11	39.7	39.7	39.7	39.7	51
10:10	39.7	39.65	39.7	39.65	30
10:09	39.65	39.65	39.65	39.55	73
10:08	39.65	39.65	39.7	39.65	39
10:07	39.6	39.45	39.6	39.45	57
10:06	39.3	39.2	39.3	39.2	248
10:05	39.2	39.4	39.4	39.2	180
10:04	39.45	39.45	39.5	39.45	34
10:03	39.45	39.5	39.5	39.35	141
10:02	39.45	39.75	39.75	39.4	280
10:01	39.7	39.65	39.7	39.65	6
10:00	39.65	39.65	39.65	39.6	53
09:59	39.65	39.65	39.7	39.6	65
09:58	39.65	39.85	39.85	39.65	150
09:57	39.9	39.9	39.9	39.9	0
09:56	39.9	39.75	39.9	39.75	57
09:55	39.8	39.85	39.85	39.75	130
09:54	39.8	39.8	39.85	39.8	36
09:53	39.8	39.75	39.85	39.75	55
09:52	39.8	39.85	39.9	39.8	96
09:51	39.85	39.85	39.85	39.85	23
09:50	39.9	39.9	39.9	39.85	43
09:49	39.95	39.95	39.95	39.95	22
09:48	39.95	40	40	39.95	25
09:47	40	40.05	40.05	40	60
09:46	40.05	40	40.2	40	54
09:45	40	39.9	40	39.9	53
09:44	39.9	39.85	40	39.8	124
09:43	39.85	40	40.05	39.85	140
09:42	40	40.05	40.1	40	103
09:41	40.1	40.1	40.15	40.1	76
09:40	40.15	40.25	40.25	40.1	72
09:39	40.45	40.4	40.45	40.3	66
09:38	40.4	40.45	40.55	40.3	128
09:37	40.35	40.55	40.55	40.35	33
09:36	40.5	40.4	40.5	40.4	56
09:35	40.45	40.45	40.45	40.45	66
09:34	40.25	40.2	40.25	40.2	8
09:33	40.2	40.2	40.2	40.15	29
09:32	40.2	40.15	40.2	40.15	38
09:31	40.1	40.1	40.15	40	51
09:30	40.15	40.3	40.35	40.15	78
09:29	40.3	40.45	40.6	40.3	135
09:28	40.35	40.2	40.4	40.2	59
09:27	40.2	40.2	40.25	40.1	33
09:26	40.2	40	40.2	40	52
09:25	40	39.95	40	39.9	119
09:24	39.95	39.9	40	39.9	66
09:23	39.9	40.05	40.1	39.9	224
09:22	40.1	40.25	40.3	40.1	150
09:21	40.3	40.2	40.3	40.2	62
09:20	40.25	40.3	40.3	40.2	105
09:19	40.3	40.2	40.3	40.15	174
09:18	40.3	40.7	40.7	40.2	314
09:17	40.75	40.8	40.85	40.75	94
09:16	40.8	40.8	40.85	40.75	84
09:15	40.8	40.9	40.95	40.8	71
09:14	40.9	41	41	40.9	163
09:13	40.95	41	41.05	40.95	339
09:12	40.95	40.85	41	40.85	163
09:11	40.85	40.7	40.9	40.7	88
09:10	40.8	40.7	40.8	40.7	86
09:09	40.7	40.75	40.9	40.7	78
09:08	40.75	40.85	40.95	40.7	172
09:07	40.85	40.75	40.95	40.75	147
09:06	40.75	41.1	41.15	40.75	202
09:05	41.1	41.2	41.35	41.1	211
09:04	41.25	41.25	41.4	40.95	661
09:03	41.25	41.1	41.3	41	571
09:02	41.05	40.6	41.1	40.6	483
09:01	40.6	40.9	41	40.6	808

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)