成交	33.25	昨收	33.25
漲跌	0.00	開盤	33.35
漲跌幅	0.00%	最高	33.60
買進	33.25	最低	32.85
賣出	33.40	單量	7
漲停價	36.55	總量	2785
跌停價	29.95	昨量	2094

委買價	委買量	委賣價	委賣量
33.25	27	33.40	3
33.20	24	33.45	26
33.15	99	33.50	24
33.10	70	33.55	3
33.05	70	33.60	64

時間	成交	開	高	低	量
13:30	33.25	33.25	33.25	33.25	469
13:29	33.5	33.5	33.5	33.5	0
13:28	33.5	33.5	33.5	33.5	0
13:27	33.5	33.5	33.5	33.5	0
13:26	33.5	33.5	33.5	33.5	0
13:25	33.5	33.5	33.5	33.5	4
13:24	33.55	33.45	33.55	33.45	63
13:23	33.5	33.5	33.5	33.5	0
13:22	33.5	33.5	33.5	33.5	16
13:21	33.45	33.45	33.45	33.45	0
13:20	33.45	33.45	33.45	33.45	2
13:19	33.45	33.45	33.45	33.45	6
13:18	33.45	33.45	33.45	33.45	0
13:17	33.45	33.45	33.45	33.45	4
13:16	33.45	33.45	33.45	33.45	7
13:15	33.45	33.45	33.45	33.45	4
13:14	33.45	33.45	33.45	33.45	4
13:13	33.5	33.6	33.6	33.5	23
13:12	33.45	33.45	33.45	33.45	14
13:11	33.45	33.45	33.45	33.45	0
13:10	33.45	33.45	33.45	33.45	0
13:09	33.45	33.45	33.45	33.45	4
13:08	33.5	33.55	33.55	33.5	11
13:07	33.55	33.45	33.55	33.45	85
13:06	33.4	33.35	33.4	33.35	17
13:05	33.35	33.4	33.4	33.35	21
13:04	33.4	33.4	33.4	33.4	4
13:03	33.4	33.35	33.4	33.35	12
13:02	33.4	33.4	33.4	33.4	0
13:01	33.4	33.4	33.4	33.4	12
13:00	33.45	33.45	33.45	33.45	15
12:59	33.45	33.45	33.45	33.45	1
12:58	33.5	33.45	33.5	33.45	5
12:57	33.5	33.2	33.5	33.2	178
12:56	33.2	33.2	33.2	33.2	0
12:55	33.2	33.2	33.2	33.2	0
12:54	33.2	33.25	33.25	33.2	14
12:53	33.2	33.2	33.2	33.2	7
12:52	33.2	33.2	33.2	33.2	11
12:51	33.2	33.2	33.2	33.2	3
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.25	33.25	33.25	1
12:48	33.25	33.25	33.25	33.25	1
12:47	33.2	33.2	33.2	33.2	0
12:46	33.2	33.2	33.2	33.2	3
12:45	33.25	33.25	33.25	33.25	1
12:44	33.25	33.25	33.25	33.25	2
12:43	33.3	33.3	33.3	33.3	0
12:42	33.3	33.3	33.3	33.3	0
12:41	33.3	33.3	33.3	33.3	0
12:40	33.3	33.3	33.3	33.3	0
12:39	33.3	33.3	33.3	33.3	0
12:38	33.3	33.25	33.3	33.25	34
12:37	33.2	33.2	33.2	33.2	1
12:36	33.25	33.25	33.25	33.25	1
12:35	33.2	33.2	33.2	33.2	5
12:34	33.15	33.15	33.15	33.15	6
12:33	33.15	33.15	33.15	33.15	0
12:32	33.15	33.2	33.2	33.15	4
12:31	33.2	33.15	33.2	33.15	38
12:30	33.15	33.15	33.15	33.15	0
12:29	33.15	33.15	33.15	33.15	15
12:28	33.15	33.15	33.15	33.15	12
12:27	33.15	33.15	33.15	33.15	49
12:26	33.15	33.15	33.15	33.15	0
12:25	33.15	33.15	33.15	33.15	2
12:24	33.15	33.15	33.15	33.15	0
12:23	33.15	33.15	33.15	33.15	3
12:22	33.2	33.2	33.2	33.2	0
12:21	33.2	33.2	33.2	33.2	0
12:20	33.2	33.2	33.2	33.2	5
12:19	33.2	33.2	33.2	33.2	5
12:18	33.2	33.2	33.2	33.2	15
12:17	33.2	33.2	33.2	33.2	9
12:16	33.3	33.3	33.3	33.3	0
12:15	33.3	33.3	33.3	33.3	0
12:14	33.3	33.3	33.3	33.3	0
12:13	33.3	33.3	33.3	33.3	0
12:12	33.3	33.3	33.3	33.3	0
12:11	33.3	33.25	33.3	33.25	4
12:10	33.25	33.25	33.25	33.25	4
12:09	33.3	33.3	33.3	33.3	0
12:08	33.3	33.25	33.3	33.25	4
12:07	33.3	33.3	33.3	33.3	0
12:06	33.3	33.3	33.3	33.3	6
12:05	33.3	33.3	33.3	33.3	3
12:04	33.3	33.3	33.3	33.3	0
12:03	33.3	33.2	33.3	33.2	53
12:02	33.2	33.2	33.2	33.2	1
12:01	33.25	33.25	33.25	33.25	0
12:00	33.25	33.25	33.25	33.25	0
11:59	33.25	33.25	33.25	33.25	0
11:58	33.25	33.25	33.25	33.25	0
11:57	33.25	33.25	33.25	33.25	0
11:56	33.25	33.25	33.25	33.25	0
11:55	33.25	33.25	33.25	33.25	0
11:54	33.25	33.25	33.25	33.25	7
11:53	33.25	33.25	33.25	33.25	5
11:52	33.25	33.25	33.25	33.25	8
11:51	33.25	33.25	33.25	33.25	4
11:50	33.3	33.3	33.3	33.3	1
11:49	33.3	33.3	33.3	33.3	1
11:48	33.25	33.25	33.25	33.25	1
11:47	33.25	33.3	33.3	33.25	2
11:46	33.3	33.3	33.3	33.3	10
11:45	33.25	33.25	33.25	33.25	0
11:44	33.25	33.25	33.25	33.25	13
11:43	33.25	33.3	33.3	33.25	5
11:42	33.3	33.3	33.3	33.3	8
11:41	33.3	33.3	33.3	33.3	5
11:40	33.3	33.3	33.3	33.3	3
11:39	33.3	33.3	33.3	33.3	0
11:38	33.3	33.3	33.3	33.3	0
11:37	33.3	33.3	33.3	33.3	2
11:36	33.3	33.3	33.3	33.3	10
11:35	33.3	33.3	33.3	33.3	13
11:34	33.3	33.3	33.3	33.3	0
11:33	33.3	33.3	33.3	33.3	1
11:32	33.3	33.3	33.3	33.3	0
11:31	33.3	33.3	33.3	33.3	2
11:30	33.3	33.3	33.3	33.3	0
11:29	33.3	33.35	33.35	33.3	22
11:28	33.3	33.3	33.3	33.3	3
11:27	33.35	33.35	33.35	33.35	0
11:26	33.35	33.35	33.35	33.35	0
11:25	33.35	33.35	33.35	33.35	9
11:24	33.35	33.35	33.35	33.35	4
11:23	33.35	33.35	33.35	33.35	9
11:22	33.4	33.4	33.4	33.4	0
11:21	33.4	33.4	33.4	33.4	0
11:20	33.4	33.4	33.4	33.4	3
11:19	33.4	33.4	33.4	33.4	15
11:18	33.35	33.35	33.35	33.35	0
11:17	33.35	33.35	33.35	33.35	0
11:16	33.35	33.35	33.35	33.35	0
11:15	33.35	33.35	33.35	33.35	35
11:14	33.4	33.4	33.4	33.4	0
11:13	33.4	33.4	33.4	33.4	0
11:12	33.4	33.4	33.4	33.4	0
11:11	33.4	33.4	33.4	33.4	0
11:10	33.4	33.4	33.4	33.4	0
11:09	33.4	33.4	33.4	33.4	0
11:08	33.4	33.4	33.4	33.4	0
11:07	33.4	33.4	33.4	33.4	0
11:06	33.4	33.4	33.4	33.4	0
11:05	33.4	33.4	33.4	33.4	0
11:04	33.4	33.4	33.4	33.4	5
11:03	33.4	33.4	33.4	33.4	2
11:02	33.45	33.45	33.45	33.45	0
11:01	33.45	33.45	33.45	33.45	1
11:00	33.45	33.45	33.45	33.45	0
10:59	33.45	33.45	33.45	33.45	6
10:58	33.5	33.5	33.5	33.5	0
10:57	33.5	33.5	33.5	33.5	0
10:56	33.5	33.5	33.5	33.5	93
10:55	33.4	33.4	33.4	33.4	0
10:54	33.4	33.4	33.4	33.4	0
10:53	33.4	33.4	33.4	33.4	0
10:52	33.4	33.4	33.4	33.4	7
10:51	33.4	33.4	33.4	33.4	0
10:50	33.4	33.4	33.4	33.4	0
10:49	33.4	33.4	33.4	33.4	0
10:48	33.4	33.4	33.4	33.4	18
10:47	33.45	33.45	33.45	33.45	3
10:46	33.45	33.45	33.45	33.45	0
10:45	33.45	33.45	33.45	33.45	0
10:44	33.45	33.45	33.45	33.45	3
10:43	33.5	33.5	33.5	33.5	0
10:42	33.5	33.4	33.5	33.4	39
10:41	33.4	33.4	33.4	33.4	0
10:40	33.4	33.4	33.4	33.4	11
10:39	33.45	33.45	33.45	33.45	0
10:38	33.45	33.45	33.45	33.45	2
10:37	33.45	33.4	33.45	33.4	57
10:36	33.4	33.4	33.4	33.4	0
10:35	33.4	33.35	33.4	33.35	7
10:34	33.35	33.35	33.35	33.35	1
10:33	33.35	33.35	33.35	33.35	4
10:32	33.3	33.3	33.3	33.3	7
10:31	33.35	33.35	33.35	33.35	0
10:30	33.35	33.35	33.35	33.35	0
10:29	33.35	33.35	33.35	33.35	0
10:28	33.35	33.35	33.35	33.35	0
10:27	33.35	33.35	33.35	33.35	0
10:26	33.35	33.35	33.35	33.35	0
10:25	33.35	33.35	33.35	33.35	0
10:24	33.35	33.35	33.35	33.35	27
10:23	33.45	33.45	33.45	33.45	0
10:22	33.45	33.45	33.45	33.45	0
10:21	33.45	33.45	33.45	33.45	0
10:20	33.45	33.45	33.45	33.45	0
10:19	33.45	33.45	33.45	33.45	4
10:18	33.45	33.45	33.45	33.45	51
10:17	33.35	33.35	33.35	33.35	63
10:16	33.25	33.25	33.25	33.25	0
10:15	33.25	33.25	33.25	33.25	0
10:14	33.25	33.25	33.25	33.25	0
10:13	33.25	33.25	33.25	33.25	2
10:12	33.2	33.2	33.2	33.2	4
10:11	33.2	33.2	33.2	33.2	23
10:10	33.1	33.1	33.1	33.1	2
10:09	33.1	33.1	33.1	33.1	0
10:08	33.1	33.1	33.1	33.1	0
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33.1	33.1	33.1	2
10:05	33.15	33.15	33.15	33.15	10
10:04	33.15	33.15	33.15	33.15	15
10:03	33.15	33.15	33.15	33.15	0
10:02	33.15	33.15	33.15	33.15	0
10:01	33.15	33.15	33.15	33.15	0
10:00	33.15	33.15	33.15	33.15	0
09:59	33.15	33.15	33.15	33.15	0
09:58	33.15	33.15	33.15	33.15	0
09:57	33.15	33.15	33.15	33.15	0
09:56	33.15	33.15	33.15	33.15	2
09:55	33.2	33.2	33.2	33.2	0
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	25
09:52	33.25	33.25	33.25	33.25	0
09:51	33.25	33.25	33.25	33.25	0
09:50	33.25	33.25	33.25	33.25	0
09:49	33.25	33.25	33.25	33.25	0
09:48	33.25	33.25	33.25	33.25	0
09:47	33.25	33.25	33.25	33.25	0
09:46	33.25	33.25	33.25	33.25	16
09:45	33.3	33.3	33.3	33.3	0
09:44	33.3	33.3	33.3	33.3	11
09:43	33.3	33.3	33.3	33.3	4
09:42	33.3	33.3	33.3	33.3	0
09:41	33.3	33.3	33.3	33.3	12
09:40	33.35	33.35	33.35	33.35	0
09:39	33.35	33.35	33.35	33.35	18
09:38	33.25	33.25	33.25	33.25	27
09:37	33.25	33.25	33.25	33.25	0
09:36	33.25	33.25	33.25	33.25	2
09:35	33.25	33.25	33.25	33.25	40
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	26
09:29	32.95	32.95	32.95	32.95	4
09:28	32.9	32.9	32.9	32.9	2
09:27	32.85	32.85	32.85	32.85	17
09:26	32.85	32.85	32.85	32.85	46
09:25	32.85	32.85	32.85	32.85	0
09:24	32.85	32.85	32.85	32.85	10
09:23	32.8	32.85	32.85	32.8	34
09:22	32.95	32.95	32.95	32.95	41
09:21	33.05	33	33.05	33	13
09:20	33.05	33.05	33.05	33.05	113
09:19	33.2	33.2	33.2	33.2	0
09:18	33.2	33.2	33.2	33.2	0
09:17	33.2	33.2	33.2	33.2	44
09:16	33.1	33.15	33.15	33.1	60
09:15	33.2	33.2	33.2	33.2	0
09:14	33.2	33.25	33.25	33.2	54
09:13	33.2	33.2	33.2	33.2	0
09:12	33.2	33.2	33.2	33.2	0
09:11	33.2	33.2	33.2	33.2	14
09:10	33.15	33.15	33.15	33.15	25
09:09	33.15	33.3	33.3	33.15	48
09:08	33.35	33.35	33.35	33.35	4
09:07	33.35	33.35	33.35	33.35	10
09:06	33.4	33.4	33.4	33.4	4
09:05	33.35	33.4	33.4	33.35	9
09:04	33.4	33.35	33.4	33.3	18
09:03	33.4	33.4	33.4	33.4	19
09:02	33.4	33.4	33.4	33.4	8
09:01	33.25	33.35	33.35	33.25	38

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)