成交	39.30	昨收	39.80
漲跌	-0.50	開盤	40.30
漲跌幅	-1.26%	最高	40.30
買進	39.25	最低	39.10
賣出	39.30	單量	4
漲停價	43.75	總量	2591
跌停價	35.85	昨量	6373

委買價	委買量	委賣價	委賣量
39.25	35	39.30	9
39.20	23	39.35	28
39.15	48	39.40	77
39.10	135	39.45	15
39.05	58	39.50	44

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	196
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.2	39.25	39.2	12
13:24	39.2	39.2	39.2	39.2	15
13:23	39.2	39.2	39.2	39.2	11
13:22	39.2	39.2	39.2	39.2	12
13:21	39.2	39.2	39.2	39.15	14
13:20	39.2	39.2	39.2	39.15	45
13:19	39.15	39.2	39.2	39.15	6
13:18	39.2	39.2	39.2	39.2	5
13:17	39.15	39.15	39.15	39.15	26
13:16	39.15	39.2	39.2	39.15	12
13:15	39.2	39.2	39.2	39.2	7
13:14	39.25	39.2	39.25	39.2	12
13:13	39.2	39.2	39.2	39.2	4
13:12	39.2	39.2	39.2	39.2	5
13:11	39.2	39.2	39.2	39.2	5
13:10	39.2	39.2	39.2	39.2	0
13:09	39.2	39.2	39.2	39.2	2
13:08	39.2	39.2	39.2	39.2	7
13:07	39.2	39.15	39.2	39.15	3
13:06	39.2	39.2	39.2	39.2	2
13:05	39.2	39.2	39.2	39.2	0
13:04	39.2	39.25	39.25	39.2	30
13:03	39.25	39.25	39.25	39.25	5
13:02	39.25	39.25	39.25	39.25	0
13:01	39.25	39.25	39.25	39.25	13
13:00	39.25	39.25	39.25	39.25	3
12:59	39.25	39.25	39.25	39.25	6
12:58	39.25	39.25	39.3	39.25	4
12:57	39.25	39.3	39.3	39.25	7
12:56	39.3	39.25	39.3	39.25	5
12:55	39.3	39.3	39.3	39.3	0
12:54	39.3	39.25	39.3	39.25	5
12:53	39.25	39.25	39.25	39.25	0
12:52	39.25	39.25	39.25	39.25	0
12:51	39.25	39.25	39.25	39.25	4
12:50	39.3	39.3	39.3	39.3	1
12:49	39.3	39.3	39.3	39.3	0
12:48	39.3	39.3	39.3	39.3	1
12:47	39.3	39.3	39.3	39.25	7
12:46	39.3	39.3	39.3	39.3	8
12:45	39.3	39.3	39.3	39.3	0
12:44	39.3	39.3	39.3	39.3	3
12:43	39.25	39.25	39.25	39.25	0
12:42	39.25	39.25	39.25	39.25	4
12:41	39.25	39.2	39.25	39.2	18
12:40	39.2	39.25	39.25	39.2	3
12:39	39.25	39.25	39.25	39.25	0
12:38	39.25	39.25	39.25	39.25	3
12:37	39.25	39.25	39.25	39.25	8
12:36	39.25	39.25	39.25	39.25	1
12:35	39.25	39.25	39.25	39.25	0
12:34	39.25	39.25	39.25	39.25	21
12:33	39.25	39.25	39.25	39.25	3
12:32	39.2	39.2	39.2	39.2	11
12:31	39.2	39.15	39.2	39.15	2
12:30	39.15	39.15	39.15	39.15	2
12:29	39.15	39.15	39.15	39.15	5
12:28	39.15	39.15	39.15	39.15	0
12:27	39.15	39.15	39.15	39.15	1
12:26	39.15	39.15	39.15	39.15	3
12:25	39.15	39.15	39.15	39.15	6
12:24	39.15	39.2	39.2	39.15	62
12:23	39.2	39.2	39.2	39.2	0
12:22	39.2	39.2	39.2	39.2	0
12:21	39.2	39.2	39.2	39.2	0
12:20	39.2	39.2	39.2	39.2	2
12:19	39.2	39.2	39.2	39.2	2
12:18	39.2	39.2	39.2	39.2	1
12:17	39.2	39.2	39.2	39.2	3
12:16	39.2	39.2	39.2	39.2	1
12:15	39.2	39.2	39.2	39.2	1
12:14	39.25	39.2	39.25	39.2	2
12:13	39.2	39.25	39.25	39.2	12
12:12	39.2	39.2	39.2	39.2	2
12:11	39.2	39.2	39.2	39.2	3
12:10	39.2	39.2	39.2	39.2	1
12:09	39.25	39.25	39.25	39.25	1
12:08	39.2	39.2	39.2	39.2	3
12:07	39.2	39.2	39.2	39.2	0
12:06	39.2	39.2	39.2	39.2	1
12:05	39.2	39.2	39.2	39.2	0
12:04	39.2	39.2	39.2	39.2	3
12:03	39.25	39.25	39.25	39.25	1
12:02	39.25	39.25	39.25	39.25	0
12:01	39.25	39.25	39.25	39.25	1
12:00	39.2	39.2	39.2	39.2	0
11:59	39.2	39.2	39.2	39.2	13
11:58	39.2	39.2	39.2	39.2	0
11:57	39.2	39.2	39.2	39.2	0
11:56	39.2	39.2	39.2	39.2	7
11:55	39.2	39.2	39.2	39.2	4
11:54	39.2	39.15	39.2	39.15	3
11:53	39.15	39.15	39.15	39.15	6
11:52	39.15	39.15	39.15	39.15	0
11:51	39.15	39.15	39.15	39.15	1
11:50	39.15	39.15	39.15	39.15	0
11:49	39.15	39.15	39.15	39.15	0
11:48	39.15	39.15	39.15	39.15	0
11:47	39.15	39.15	39.15	39.15	2
11:46	39.15	39.15	39.15	39.15	0
11:45	39.15	39.15	39.2	39.15	3
11:44	39.15	39.15	39.15	39.15	7
11:43	39.1	39.1	39.1	39.1	8
11:42	39.15	39.15	39.15	39.15	74
11:41	39.25	39.25	39.25	39.25	0
11:40	39.25	39.25	39.25	39.25	5
11:39	39.2	39.25	39.25	39.2	37
11:38	39.25	39.25	39.25	39.25	7
11:37	39.2	39.2	39.2	39.2	1
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	2
11:33	39.2	39.2	39.2	39.2	8
11:32	39.15	39.15	39.15	39.15	0
11:31	39.15	39.1	39.15	39.1	3
11:30	39.1	39.1	39.1	39.1	3
11:29	39.1	39.1	39.1	39.1	2
11:28	39.1	39.1	39.1	39.1	0
11:27	39.1	39.1	39.1	39.1	7
11:26	39.15	39.15	39.15	39.15	13
11:25	39.15	39.15	39.15	39.15	8
11:24	39.15	39.15	39.15	39.15	6
11:23	39.15	39.1	39.15	39.1	12
11:22	39.15	39.15	39.15	39.15	24
11:21	39.15	39.2	39.2	39.15	65
11:20	39.25	39.25	39.25	39.2	31
11:19	39.25	39.25	39.25	39.25	0
11:18	39.25	39.25	39.25	39.25	4
11:17	39.35	39.35	39.35	39.2	91
11:16	39.3	39.3	39.3	39.3	0
11:15	39.3	39.3	39.3	39.3	4
11:14	39.3	39.3	39.3	39.3	4
11:13	39.3	39.3	39.35	39.3	53
11:12	39.35	39.35	39.35	39.35	1
11:11	39.3	39.3	39.3	39.3	1
11:10	39.3	39.3	39.3	39.3	1
11:09	39.35	39.3	39.35	39.3	10
11:08	39.3	39.3	39.3	39.3	2
11:07	39.35	39.35	39.35	39.35	24
11:06	39.35	39.35	39.35	39.35	0
11:05	39.35	39.4	39.4	39.35	3
11:04	39.4	39.4	39.4	39.4	0
11:03	39.4	39.4	39.4	39.4	0
11:02	39.4	39.4	39.4	39.4	0
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.4	39.4	39.4	3
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.35	39.4	39.35	18
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.35	39.4	39.35	6
10:55	39.4	39.4	39.4	39.35	7
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	1
10:52	39.4	39.4	39.4	39.4	2
10:51	39.45	39.4	39.45	39.4	4
10:50	39.45	39.45	39.45	39.45	0
10:49	39.45	39.45	39.45	39.45	5
10:48	39.4	39.45	39.45	39.4	5
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	7
10:45	39.55	39.55	39.55	39.55	18
10:44	39.6	39.6	39.6	39.6	0
10:43	39.6	39.6	39.6	39.6	7
10:42	39.55	39.55	39.55	39.55	2
10:41	39.55	39.55	39.55	39.55	1
10:40	39.55	39.55	39.55	39.55	1
10:39	39.6	39.55	39.6	39.55	6
10:38	39.55	39.5	39.55	39.5	27
10:37	39.45	39.4	39.45	39.4	24
10:36	39.4	39.4	39.4	39.4	3
10:35	39.35	39.35	39.35	39.35	0
10:34	39.35	39.35	39.35	39.35	0
10:33	39.35	39.35	39.35	39.35	2
10:32	39.4	39.4	39.4	39.4	4
10:31	39.4	39.4	39.4	39.4	0
10:30	39.4	39.4	39.4	39.4	3
10:29	39.4	39.4	39.4	39.4	7
10:28	39.35	39.35	39.35	39.35	1
10:27	39.35	39.35	39.35	39.35	0
10:26	39.35	39.35	39.35	39.35	5
10:25	39.35	39.35	39.35	39.35	0
10:24	39.35	39.35	39.35	39.35	0
10:23	39.35	39.35	39.35	39.35	1
10:22	39.35	39.35	39.35	39.35	0
10:21	39.35	39.4	39.4	39.35	6
10:20	39.4	39.4	39.4	39.4	3
10:19	39.4	39.4	39.4	39.4	0
10:18	39.4	39.4	39.4	39.4	1
10:17	39.4	39.4	39.4	39.4	3
10:16	39.45	39.45	39.45	39.45	1
10:15	39.4	39.4	39.4	39.4	8
10:14	39.35	39.35	39.35	39.35	0
10:13	39.35	39.35	39.35	39.35	0
10:12	39.35	39.35	39.35	39.35	8
10:11	39.35	39.35	39.35	39.35	0
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.35	39.35	39.35	0
10:08	39.35	39.35	39.35	39.35	3
10:07	39.35	39.35	39.35	39.35	5
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	39
10:04	39.4	39.4	39.4	39.4	0
10:03	39.4	39.4	39.4	39.4	1
10:02	39.4	39.4	39.4	39.4	3
10:01	39.4	39.4	39.4	39.4	4
10:00	39.4	39.4	39.4	39.4	11
09:59	39.4	39.4	39.4	39.4	0
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.4	39.4	39.4	1
09:56	39.35	39.35	39.35	39.35	0
09:55	39.35	39.35	39.35	39.35	5
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	12
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.4	39.4	39.4	4
09:50	39.4	39.4	39.4	39.4	9
09:49	39.4	39.4	39.4	39.4	5
09:48	39.35	39.35	39.35	39.35	2
09:47	39.35	39.35	39.35	39.35	4
09:46	39.3	39.3	39.3	39.3	2
09:45	39.3	39.25	39.3	39.25	40
09:44	39.25	39.25	39.25	39.25	1
09:43	39.3	39.3	39.3	39.3	2
09:42	39.25	39.3	39.3	39.25	2
09:41	39.25	39.3	39.3	39.25	8
09:40	39.25	39.2	39.3	39.2	10
09:39	39.2	39.25	39.25	39.2	10
09:38	39.25	39.25	39.25	39.25	38
09:37	39.25	39.25	39.25	39.25	7
09:36	39.25	39.25	39.25	39.25	1
09:35	39.25	39.25	39.3	39.25	5
09:34	39.3	39.3	39.3	39.3	53
09:33	39.4	39.4	39.4	39.4	8
09:32	39.35	39.35	39.35	39.35	3
09:31	39.35	39.4	39.4	39.35	6
09:30	39.4	39.4	39.4	39.4	10
09:29	39.45	39.45	39.45	39.45	4
09:28	39.45	39.5	39.5	39.45	3
09:27	39.45	39.4	39.45	39.35	32
09:26	39.4	39.3	39.4	39.3	4
09:25	39.35	39.3	39.35	39.3	21
09:24	39.3	39.35	39.4	39.3	26
09:23	39.4	39.4	39.4	39.35	8
09:22	39.4	39.4	39.45	39.35	54
09:21	39.45	39.45	39.45	39.45	13
09:20	39.45	39.4	39.45	39.4	5
09:19	39.4	39.5	39.5	39.4	23
09:18	39.45	39.45	39.45	39.45	5
09:17	39.45	39.4	39.45	39.4	5
09:16	39.45	39.5	39.5	39.45	19
09:15	39.5	39.5	39.55	39.5	17
09:14	39.5	39.5	39.5	39.5	6
09:13	39.55	39.5	39.55	39.45	7
09:12	39.5	39.5	39.5	39.45	3
09:11	39.5	39.55	39.55	39.5	9
09:10	39.55	39.6	39.6	39.5	72
09:09	39.6	39.7	39.7	39.55	70
09:08	39.75	39.75	39.8	39.75	20
09:07	39.75	39.75	39.8	39.75	12
09:06	39.75	39.8	39.8	39.75	61
09:05	39.8	39.85	39.85	39.8	28
09:04	39.85	39.85	39.95	39.85	28
09:03	39.95	39.85	39.95	39.85	27
09:02	39.85	40.1	40.1	39.85	55
09:01	40.05	40.3	40.3	40	184

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)