成交	35.35	昨收	34.65
漲跌	0.70	開盤	34.35
漲跌幅	2.02%	最高	35.80
買進	35.35	最低	34.30
賣出	35.40	單量	138
漲停價	38.10	總量	3383
跌停價	31.20	昨量	2551

委買價	委買量	委賣價	委賣量
35.35	11	35.40	36
35.30	30	35.45	7
35.25	94	35.50	26
35.20	20	35.55	31
35.15	19	35.60	22

時間	成交	開	高	低	量
13:30	35.35	35.35	35.35	35.35	137
13:29	35.3	35.3	35.3	35.3	0
13:28	35.3	35.3	35.3	35.3	0
13:27	35.3	35.3	35.3	35.3	0
13:26	35.3	35.3	35.3	35.3	0
13:25	35.3	35.3	35.3	35.3	1
13:24	35.3	35.35	35.35	35.3	13
13:23	35.3	35.25	35.3	35.25	32
13:22	35.3	35.3	35.3	35.3	11
13:21	35.25	35.25	35.25	35.25	0
13:20	35.25	35.25	35.25	35.25	7
13:19	35.25	35.3	35.3	35.25	4
13:18	35.3	35.25	35.35	35.25	40
13:17	35.2	35.2	35.2	35.2	0
13:16	35.2	35.2	35.2	35.2	7
13:15	35.3	35.2	35.3	35.2	18
13:14	35.25	35.25	35.3	35.05	135
13:13	35.3	35.3	35.3	35.3	1
13:12	35.3	35.3	35.3	35.3	19
13:11	35.3	35.3	35.3	35.3	5
13:10	35.3	35.3	35.3	35.3	0
13:09	35.3	35.3	35.3	35.3	3
13:08	35.3	35.3	35.3	35.3	1
13:07	35.25	35.3	35.3	35.25	11
13:06	35.3	35.25	35.3	35.25	5
13:05	35.25	35.3	35.3	35.25	28
13:04	35.35	35.35	35.35	35.35	0
13:03	35.35	35.35	35.35	35.35	6
13:02	35.35	35.35	35.35	35.35	3
13:01	35.3	35.4	35.4	35.3	6
13:00	35.3	35.3	35.3	35.3	0
12:59	35.3	35.3	35.3	35.3	1
12:58	35.3	35.3	35.3	35.3	3
12:57	35.35	35.35	35.35	35.35	28
12:56	35.35	35.35	35.35	35.35	0
12:55	35.35	35.35	35.35	35.35	2
12:54	35.35	35.35	35.35	35.35	1
12:53	35.35	35.35	35.35	35.35	4
12:52	35.3	35.3	35.3	35.3	14
12:51	35.35	35.35	35.35	35.35	0
12:50	35.35	35.35	35.35	35.35	4
12:49	35.35	35.35	35.35	35.35	4
12:48	35.4	35.4	35.4	35.4	8
12:47	35.4	35.4	35.4	35.4	1
12:46	35.35	35.35	35.35	35.35	0
12:45	35.35	35.35	35.35	35.35	1
12:44	35.35	35.3	35.35	35.3	4
12:43	35.3	35.3	35.3	35.3	0
12:42	35.3	35.3	35.3	35.3	1
12:41	35.35	35.35	35.35	35.35	2
12:40	35.35	35.35	35.35	35.35	5
12:39	35.35	35.3	35.35	35.3	3
12:38	35.3	35.3	35.3	35.3	0
12:37	35.3	35.3	35.3	35.3	2
12:36	35.3	35.25	35.3	35.25	4
12:35	35.3	35.3	35.3	35.3	4
12:34	35.3	35.3	35.35	35.3	9
12:33	35.3	35.35	35.35	35.25	16
12:32	35.35	35.25	35.35	35.25	22
12:31	35.25	35.25	35.25	35.25	11
12:30	35.3	35.3	35.3	35.3	3
12:29	35.3	35.3	35.3	35.3	0
12:28	35.3	35.3	35.3	35.3	5
12:27	35.3	35.25	35.3	35.25	2
12:26	35.3	35.25	35.3	35.25	3
12:25	35.25	35.3	35.3	35.25	2
12:24	35.3	35.3	35.3	35.3	1
12:23	35.3	35.3	35.3	35.3	1
12:22	35.25	35.25	35.25	35.25	1
12:21	35.3	35.3	35.3	35.3	8
12:20	35.3	35.3	35.3	35.3	1
12:19	35.3	35.3	35.3	35.3	0
12:18	35.3	35.3	35.3	35.25	32
12:17	35.25	35.25	35.25	35.25	4
12:16	35.25	35.25	35.25	35.25	5
12:15	35.25	35.25	35.25	35.25	0
12:14	35.25	35.25	35.25	35.25	2
12:13	35.25	35.25	35.25	35.25	1
12:12	35.3	35.3	35.3	35.3	0
12:11	35.3	35.3	35.3	35.3	1
12:10	35.25	35.25	35.25	35.25	0
12:09	35.25	35.25	35.25	35.25	9
12:08	35.3	35.25	35.3	35.25	15
12:07	35.25	35.25	35.25	35.25	0
12:06	35.25	35.25	35.25	35.25	1
12:05	35.25	35.25	35.25	35.25	0
12:04	35.25	35.3	35.3	35.25	11
12:03	35.2	35.3	35.3	35.2	2
12:02	35.3	35.3	35.3	35.3	0
12:01	35.3	35.2	35.3	35.2	9
12:00	35.2	35.2	35.2	35.2	6
11:59	35.2	35.2	35.2	35.2	14
11:58	35.2	35.2	35.2	35.2	0
11:57	35.2	35.2	35.2	35.2	1
11:56	35.2	35.15	35.2	35.15	5
11:55	35.15	35.15	35.15	35.15	2
11:54	35.15	35.15	35.15	35.15	5
11:53	35.15	35.15	35.15	35.15	0
11:52	35.15	35.15	35.15	35.15	2
11:51	35.15	35.15	35.15	35.15	3
11:50	35.1	35.1	35.1	35.1	0
11:49	35.1	35.15	35.15	35.1	12
11:48	35.2	35.2	35.2	35.2	16
11:47	35.2	35.2	35.2	35.2	0
11:46	35.2	35.2	35.2	35.2	2
11:45	35.2	35.2	35.2	35.2	1
11:44	35.2	35.2	35.2	35.2	5
11:43	35.2	35.2	35.2	35.2	0
11:42	35.2	35.2	35.2	35.2	2
11:41	35.2	35.25	35.25	35.2	16
11:40	35.3	35.3	35.3	35.3	0
11:39	35.3	35.3	35.3	35.3	1
11:38	35.3	35.3	35.3	35.3	0
11:37	35.3	35.3	35.3	35.3	1
11:36	35.3	35.3	35.3	35.3	0
11:35	35.3	35.3	35.3	35.3	2
11:34	35.3	35.3	35.3	35.3	0
11:33	35.3	35.25	35.3	35.25	4
11:32	35.35	35.35	35.35	35.35	0
11:31	35.35	35.35	35.35	35.35	1
11:30	35.3	35.3	35.3	35.3	1
11:29	35.3	35.3	35.3	35.3	0
11:28	35.3	35.3	35.3	35.3	0
11:27	35.3	35.3	35.3	35.25	3
11:26	35.3	35.3	35.3	35.3	1
11:25	35.35	35.3	35.35	35.3	16
11:24	35.3	35.3	35.3	35.3	0
11:23	35.3	35.3	35.3	35.3	4
11:22	35.3	35.3	35.3	35.3	0
11:21	35.3	35.3	35.3	35.3	3
11:20	35.25	35.25	35.25	35.25	6
11:19	35.2	35.2	35.2	35.2	0
11:18	35.2	35.25	35.25	35.2	11
11:17	35.15	35.15	35.15	35.15	14
11:16	35.15	35.15	35.15	35.15	4
11:15	35.2	35.2	35.2	35.2	0
11:14	35.2	35.2	35.2	35.2	29
11:13	35.2	35.2	35.2	35.2	11
11:12	35.3	35.3	35.3	35.3	21
11:11	35.35	35.35	35.35	35.35	0
11:10	35.35	35.35	35.35	35.35	16
11:09	35.35	35.35	35.35	35.35	4
11:08	35.35	35.35	35.35	35.35	0
11:07	35.35	35.35	35.35	35.35	2
11:06	35.4	35.35	35.4	35.35	6
11:05	35.35	35.4	35.4	35.35	25
11:04	35.35	35.35	35.35	35.35	7
11:03	35.4	35.4	35.4	35.4	7
11:02	35.35	35.35	35.35	35.35	4
11:01	35.35	35.35	35.35	35.35	13
11:00	35.4	35.4	35.4	35.4	0
10:59	35.4	35.4	35.4	35.4	0
10:58	35.4	35.4	35.4	35.4	0
10:57	35.4	35.4	35.4	35.4	0
10:56	35.4	35.4	35.4	35.4	4
10:55	35.4	35.4	35.4	35.4	2
10:54	35.45	35.45	35.45	35.45	0
10:53	35.45	35.45	35.45	35.45	6
10:52	35.4	35.4	35.4	35.4	9
10:51	35.35	35.35	35.35	35.35	2
10:50	35.35	35.35	35.35	35.35	0
10:49	35.35	35.35	35.35	35.35	0
10:48	35.35	35.35	35.35	35.35	2
10:47	35.35	35.35	35.35	35.35	9
10:46	35.4	35.4	35.4	35.4	1
10:45	35.4	35.4	35.4	35.4	4
10:44	35.35	35.35	35.35	35.35	5
10:43	35.4	35.4	35.4	35.4	1
10:42	35.4	35.4	35.4	35.4	6
10:41	35.45	35.45	35.45	35.45	0
10:40	35.45	35.45	35.45	35.45	1
10:39	35.5	35.45	35.5	35.45	21
10:38	35.5	35.5	35.5	35.5	1
10:37	35.45	35.45	35.45	35.45	1
10:36	35.5	35.45	35.5	35.45	4
10:35	35.5	35.5	35.5	35.5	0
10:34	35.5	35.5	35.5	35.5	26
10:33	35.45	35.45	35.45	35.45	0
10:32	35.45	35.45	35.45	35.45	0
10:31	35.45	35.45	35.45	35.45	8
10:30	35.4	35.4	35.4	35.4	4
10:29	35.4	35.4	35.45	35.4	18
10:28	35.4	35.4	35.4	35.4	4
10:27	35.4	35.4	35.4	35.4	3
10:26	35.45	35.45	35.5	35.45	20
10:25	35.4	35.4	35.4	35.4	7
10:24	35.45	35.45	35.45	35.45	1
10:23	35.5	35.5	35.5	35.5	9
10:22	35.45	35.45	35.45	35.45	0
10:21	35.45	35.4	35.45	35.4	2
10:20	35.4	35.45	35.45	35.4	14
10:19	35.45	35.45	35.45	35.45	4
10:18	35.4	35.4	35.4	35.4	18
10:17	35.45	35.45	35.45	35.45	9
10:16	35.5	35.55	35.55	35.5	3
10:15	35.5	35.5	35.5	35.5	4
10:14	35.45	35.45	35.45	35.45	6
10:13	35.45	35.4	35.45	35.4	7
10:12	35.4	35.4	35.4	35.4	21
10:11	35.4	35.4	35.4	35.4	16
10:10	35.45	35.45	35.45	35.45	10
10:09	35.5	35.5	35.5	35.45	25
10:08	35.45	35.45	35.45	35.45	16
10:07	35.45	35.45	35.45	35.45	1
10:06	35.5	35.5	35.5	35.5	16
10:05	35.5	35.5	35.5	35.5	6
10:04	35.45	35.6	35.6	35.45	118
10:03	35.6	35.6	35.6	35.6	6
10:02	35.6	35.6	35.6	35.6	1
10:01	35.6	35.6	35.6	35.6	2
10:00	35.65	35.65	35.65	35.65	7
09:59	35.65	35.65	35.65	35.65	5
09:58	35.65	35.65	35.65	35.65	2
09:57	35.65	35.65	35.65	35.65	0
09:56	35.65	35.65	35.65	35.65	4
09:55	35.65	35.6	35.7	35.6	47
09:54	35.65	35.65	35.65	35.65	0
09:53	35.65	35.65	35.65	35.65	0
09:52	35.65	35.65	35.65	35.65	0
09:51	35.65	35.65	35.65	35.65	0
09:50	35.65	35.65	35.65	35.65	1
09:49	35.65	35.7	35.7	35.65	13
09:48	35.7	35.7	35.7	35.7	0
09:47	35.7	35.75	35.75	35.7	11
09:46	35.75	35.75	35.75	35.75	10
09:45	35.7	35.7	35.7	35.7	25
09:44	35.6	35.6	35.6	35.6	3
09:43	35.65	35.65	35.65	35.65	5
09:42	35.7	35.7	35.7	35.7	0
09:41	35.7	35.75	35.75	35.7	35
09:40	35.75	35.5	35.75	35.5	101
09:39	35.45	35.55	35.55	35.45	52
09:38	35.6	35.6	35.6	35.6	11
09:37	35.6	35.6	35.65	35.6	8
09:36	35.6	35.6	35.6	35.6	30
09:35	35.65	35.65	35.65	35.65	0
09:34	35.65	35.65	35.65	35.65	0
09:33	35.65	35.65	35.65	35.65	13
09:32	35.6	35.65	35.65	35.6	19
09:31	35.7	35.5	35.7	35.5	21
09:30	35.5	35.65	35.65	35.5	15
09:29	35.65	35.5	35.65	35.5	15
09:28	35.5	35.5	35.5	35.5	5
09:27	35.5	35.5	35.5	35.5	4
09:26	35.5	35.55	35.55	35.45	39
09:25	35.6	35.6	35.6	35.6	7
09:24	35.6	35.6	35.65	35.6	15
09:23	35.55	35.55	35.75	35.55	111
09:22	35.65	35.5	35.65	35.5	118
09:21	35.45	35.45	35.5	35.45	33
09:20	35.45	35.4	35.45	35.35	101
09:19	35.35	35.15	35.35	35.15	73
09:18	35.2	35.2	35.2	35.2	0
09:17	35.2	35.2	35.25	35.2	27
09:16	35.2	35.05	35.2	35	57
09:15	35.05	35.05	35.1	35.05	9
09:14	35.1	35.2	35.2	35.1	28
09:13	35.15	35.1	35.15	35.1	18
09:12	35.1	35.05	35.1	35.05	42
09:11	35.15	35.1	35.15	35.05	35
09:10	35.05	35.2	35.2	35.05	28
09:09	35.15	35.1	35.15	35.1	58
09:08	34.95	34.85	34.95	34.85	44
09:07	34.9	34.85	35.15	34.75	106
09:06	34.8	34.75	34.95	34.7	77
09:05	34.75	34.75	34.75	34.75	9
09:04	34.85	35.1	35.1	34.85	89
09:03	35.15	34.9	35.15	34.75	106
09:02	34.8	34.5	34.8	34.5	17
09:01	34.55	34.35	34.75	34.3	148

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)