成交	39.70	昨收	39.80
漲跌	-0.10	開盤	39.70
漲跌幅	-0.25%	最高	40.35
買進	39.70	最低	39.70
賣出	39.75	單量	171
漲停價	43.75	總量	2632
跌停價	35.85	昨量	2225

委買價	委買量	委賣價	委賣量
39.70	44	39.75	1
39.65	19	39.80	1
39.60	38	39.85	8
39.55	8	39.90	10
39.50	73	40.00	20

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	215
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.8	39.8	39.8	0
13:24	39.8	39.75	39.8	39.75	12
13:23	39.75	39.75	39.75	39.75	33
13:22	39.8	39.75	39.8	39.75	15
13:21	39.75	39.75	39.75	39.75	21
13:20	39.75	39.75	39.75	39.75	53
13:19	39.8	39.8	39.8	39.8	33
13:18	39.85	39.85	39.85	39.85	28
13:17	39.85	39.85	39.85	39.85	0
13:16	39.85	39.85	39.85	39.85	22
13:15	39.85	39.85	39.85	39.85	13
13:14	39.8	39.8	39.8	39.8	44
13:13	39.8	39.8	39.8	39.8	0
13:12	39.8	39.8	39.8	39.8	125
13:11	39.9	39.9	39.9	39.9	0
13:10	39.9	39.9	39.9	39.9	28
13:09	39.9	39.9	39.9	39.9	0
13:08	39.9	39.9	39.9	39.9	0
13:07	39.9	39.9	39.9	39.9	50
13:06	39.9	39.9	39.9	39.9	0
13:05	39.9	39.9	39.9	39.85	32
13:04	39.95	39.95	39.95	39.95	24
13:03	39.95	39.95	39.95	39.95	21
13:02	39.95	39.95	39.95	39.95	0
13:01	39.95	39.95	39.95	39.95	5
13:00	39.95	39.9	39.95	39.9	9
12:59	39.9	39.95	39.95	39.9	11
12:58	39.95	39.95	39.95	39.95	10
12:57	39.95	39.95	39.95	39.9	7
12:56	39.95	39.95	39.95	39.95	8
12:55	39.95	39.95	39.95	39.95	1
12:54	39.9	39.9	39.9	39.9	24
12:53	39.95	40	40	39.95	58
12:52	40	40	40	40	8
12:51	40	40	40	40	7
12:50	40	40	40	40	7
12:49	40	40	40	40	7
12:48	40	40	40	40	5
12:47	40	40	40	40	13
12:46	40.05	40.1	40.1	40.05	29
12:45	40.1	40.1	40.1	40.1	4
12:44	40.1	40.1	40.1	40.05	10
12:43	40.15	40.15	40.15	40.15	8
12:42	40.15	40.15	40.15	40.1	6
12:41	40.15	40.15	40.15	40.15	10
12:40	40.15	40.15	40.15	40.15	7
12:39	40.15	40.15	40.15	40.15	1
12:38	40.15	40.15	40.15	40.15	0
12:37	40.15	40.15	40.15	40.15	19
12:36	40.2	40.2	40.2	40.2	14
12:35	40.2	40.2	40.2	40.2	7
12:34	40.2	40.15	40.2	40.15	9
12:33	40.15	40.1	40.15	40.1	30
12:32	40.1	40.1	40.1	40.1	18
12:31	40.05	40	40.05	40	45
12:30	40	40	40	40	1
12:29	40	40	40	40	4
12:28	40	40	40	40	0
12:27	40	39.95	40	39.95	4
12:26	39.95	39.95	39.95	39.95	0
12:25	39.95	39.95	39.95	39.95	0
12:24	39.95	39.95	39.95	39.95	1
12:23	39.95	39.95	39.95	39.95	0
12:22	39.95	39.95	39.95	39.95	0
12:21	39.95	39.95	39.95	39.95	0
12:20	39.95	40	40	39.95	2
12:19	39.95	39.95	39.95	39.95	14
12:18	39.95	39.95	39.95	39.95	2
12:17	39.95	39.95	39.95	39.95	0
12:16	39.95	39.95	39.95	39.95	1
12:15	39.9	39.9	39.9	39.9	0
12:14	39.9	39.9	39.9	39.9	0
12:13	39.9	39.9	39.9	39.9	1
12:12	39.95	39.9	39.95	39.9	7
12:11	39.95	39.95	39.95	39.95	0
12:10	39.95	39.95	39.95	39.95	0
12:09	39.95	39.95	39.95	39.95	34
12:08	39.95	39.95	39.95	39.95	0
12:07	39.95	39.95	39.95	39.95	0
12:06	39.95	39.95	39.95	39.95	2
12:05	39.95	39.95	39.95	39.95	22
12:04	40	40	40	40	0
12:03	40	40	40	40	2
12:02	39.95	39.95	39.95	39.95	2
12:01	40	40	40	40	0
12:00	40	40	40	40	16
11:59	40	40	40	40	1
11:58	40	39.95	40	39.95	4
11:57	39.95	39.95	39.95	39.95	0
11:56	39.95	39.95	39.95	39.95	1
11:55	39.95	39.95	39.95	39.95	2
11:54	40	40	40	40	0
11:53	40	40	40	40	0
11:52	40	40	40	40	0
11:51	40	40	40	40	0
11:50	40	40	40	40	4
11:49	39.95	39.95	39.95	39.95	0
11:48	39.95	39.95	39.95	39.95	0
11:47	39.95	39.95	39.95	39.95	0
11:46	39.95	39.95	39.95	39.95	3
11:45	39.95	39.95	39.95	39.95	0
11:44	39.95	39.95	39.95	39.95	2
11:43	39.95	39.95	39.95	39.95	1
11:42	40	40	40	40	0
11:41	40	40	40	40	17
11:40	40	40	40	40	0
11:39	40	40	40	40	1
11:38	40	40	40	40	3
11:37	40.05	40.05	40.05	40.05	0
11:36	40.05	40.05	40.05	40.05	0
11:35	40.05	40.05	40.05	40.05	0
11:34	40.05	40.05	40.05	40.05	13
11:33	40.05	40.05	40.05	40.05	0
11:32	40.05	40.05	40.05	40.05	40
11:31	40.05	40.05	40.05	40.05	0
11:30	40.05	40.05	40.05	40.05	0
11:29	40.05	40.05	40.05	40.05	0
11:28	40.05	40.05	40.05	40.05	0
11:27	40.05	40.05	40.05	40.05	0
11:26	40.05	40.05	40.05	40.05	0
11:25	40.05	40.05	40.05	40.05	0
11:24	40.05	40.05	40.05	40.05	0
11:23	40.05	40.05	40.05	40.05	0
11:22	40.05	40.05	40.05	40.05	0
11:21	40.05	40.05	40.05	40.05	0
11:20	40.05	40.05	40.05	40.05	0
11:19	40.05	40.05	40.05	40.05	7
11:18	40.05	40.05	40.05	40.05	0
11:17	40.05	40.05	40.05	40.05	9
11:16	40.05	40.05	40.05	40.05	0
11:15	40.05	40.05	40.05	40.05	14
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	9
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40.05	40.05	40.05	0
11:09	40.05	40.05	40.05	40.05	0
11:08	40.05	40.05	40.05	40.05	42
11:07	40.1	40.1	40.1	40.1	6
11:06	40.1	40.1	40.1	40.1	0
11:05	40.1	40.1	40.1	40.1	5
11:04	40.05	40.05	40.05	40.05	0
11:03	40.05	40.05	40.05	40.05	0
11:02	40.05	40.05	40.05	40.05	6
11:01	40.05	40.05	40.05	40.05	0
11:00	40.05	40.05	40.05	40.05	2
10:59	40.05	40.05	40.05	40.05	7
10:58	40.05	40.05	40.05	40.05	0
10:57	40.05	40.05	40.05	40.05	0
10:56	40.05	40	40.05	40	27
10:55	39.9	39.9	39.9	39.9	0
10:54	39.9	39.9	39.9	39.9	0
10:53	39.9	39.9	39.9	39.9	0
10:52	39.9	39.9	39.9	39.9	0
10:51	39.9	39.9	39.9	39.9	0
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.9	39.9	39.9	10
10:48	39.85	39.85	39.85	39.85	5
10:47	39.9	39.9	39.9	39.9	98
10:46	40	40	40	40	0
10:45	40	40	40	40	0
10:44	40	40	40	40	3
10:43	40	40	40	40	2
10:42	40.05	40.05	40.05	40.05	26
10:41	40.1	40.1	40.1	40.1	0
10:40	40.1	40.1	40.1	40.1	10
10:39	40.1	40.1	40.1	40.1	0
10:38	40.1	40.1	40.1	40.1	0
10:37	40.1	40.1	40.1	40.1	0
10:36	40.1	40.1	40.1	40.1	0
10:35	40.1	40.1	40.1	40.1	0
10:34	40.1	40.1	40.1	40.1	14
10:33	40.15	40.15	40.15	40.15	0
10:32	40.15	40.15	40.15	40.15	0
10:31	40.15	40.15	40.15	40.15	12
10:30	40.15	40.2	40.2	40.15	34
10:29	40.2	40.2	40.2	40.2	0
10:28	40.2	40.2	40.2	40.2	0
10:27	40.2	40.2	40.2	40.2	0
10:26	40.2	40.2	40.2	40.2	0
10:25	40.2	40.2	40.2	40.2	1
10:24	40.2	40.2	40.2	40.2	4
10:23	40.2	40.2	40.2	40.2	16
10:22	40.15	40.15	40.15	40.15	0
10:21	40.15	40.15	40.15	40.15	0
10:20	40.15	40.15	40.15	40.15	0
10:19	40.15	40.15	40.15	40.15	0
10:18	40.15	40.1	40.15	40.1	15
10:17	40.1	40.1	40.1	40.1	7
10:16	40.1	40.1	40.1	40.1	0
10:15	40.1	40.1	40.1	40.1	0
10:14	40.1	40.1	40.1	40.1	0
10:13	40.1	40.1	40.1	40.1	0
10:12	40.1	40.1	40.1	40.1	19
10:11	40.05	40.05	40.05	40.05	0
10:10	40.05	40.05	40.05	40.05	0
10:09	40.05	40.05	40.05	40.05	3
10:08	40.05	40.05	40.05	40.05	0
10:07	40.05	40.1	40.1	40.05	7
10:06	40.1	40.1	40.1	40.1	0
10:05	40.1	40.1	40.1	40.1	3
10:04	40.1	40.1	40.1	40.1	5
10:03	40.15	40.15	40.15	40.15	10
10:02	40.2	40.2	40.2	40.2	0
10:01	40.2	40.2	40.2	40.2	0
10:00	40.2	40.2	40.2	40.2	0
09:59	40.2	40.2	40.2	40.2	1
09:58	40.2	40.2	40.2	40.2	5
09:57	40.2	40.2	40.2	40.2	37
09:56	40.3	40.3	40.3	40.3	0
09:55	40.3	40.3	40.3	40.3	0
09:54	40.3	40.3	40.3	40.3	0
09:53	40.3	40.3	40.3	40.3	45
09:52	40.35	40.35	40.35	40.35	69
09:51	40.3	40.3	40.3	40.3	0
09:50	40.3	40.3	40.3	40.3	0
09:49	40.3	40.3	40.3	40.3	113
09:48	40.15	40.15	40.15	40.15	0
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	19
09:45	40.15	40.15	40.15	40.15	69
09:44	40.05	40.05	40.05	40.05	0
09:43	40.05	40.05	40.05	40.05	0
09:42	40.05	40.05	40.05	40.05	9
09:41	40.05	40.05	40.05	40.05	24
09:40	40.15	40.15	40.15	40.15	0
09:39	40.15	40.15	40.15	40.15	7
09:38	40.1	40.1	40.1	40.1	12
09:37	40.1	40.1	40.1	40.1	37
09:36	40	40	40	40	0
09:35	40	40	40	40	95
09:34	39.9	39.9	39.9	39.9	0
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.9	39.9	39.9	0
09:31	39.9	39.9	39.9	39.9	4
09:30	39.85	39.85	39.85	39.85	0
09:29	39.85	39.85	39.85	39.85	24
09:28	39.85	39.85	39.85	39.85	0
09:27	39.85	39.85	39.85	39.85	0
09:26	39.85	39.85	39.85	39.85	0
09:25	39.85	39.85	39.85	39.85	0
09:24	39.85	39.85	39.85	39.85	0
09:23	39.85	39.85	39.85	39.85	3
09:22	39.8	39.8	39.8	39.8	9
09:21	39.9	39.9	39.9	39.9	0
09:20	39.9	39.9	39.9	39.9	0
09:19	39.9	39.9	39.9	39.9	0
09:18	39.9	39.9	39.9	39.9	0
09:17	39.9	39.9	39.9	39.9	5
09:16	39.85	39.85	39.85	39.85	0
09:15	39.85	39.85	39.85	39.85	0
09:14	39.85	39.85	39.85	39.85	15
09:13	39.9	39.95	39.95	39.9	52
09:12	40	40	40	40	0
09:11	40	40	40	40	60
09:10	40.05	40.05	40.05	40.05	0
09:09	40.05	40.05	40.05	40.05	0
09:08	40.05	40	40.05	40	11
09:07	40	40	40	40	26
09:06	40	40	40	40	0
09:05	40	40	40	40	0
09:04	40	40	40	39.95	18
09:03	39.9	39.9	39.9	39.9	2
09:02	40	40	40	40	24
09:01	40.1	39.7	40.1	39.7	26

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)