成交	38.00	昨收	37.65
漲跌	0.35	開盤	37.95
漲跌幅	0.93%	最高	38.00
買進	37.95	最低	37.50
賣出	38.00	單量	17
漲停價	41.40	總量	3166
跌停價	33.90	昨量	2466

委買價	委買量	委賣價	委賣量
37.95	14	38.00	114
37.90	7	38.05	136
37.85	21	38.10	93
37.80	35	38.15	133
37.75	48	38.20	99

時間	成交	開	高	低	量
13:30	38	38	38	38	676
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.9	37.9	37.9	65
13:24	37.9	37.9	37.9	37.9	0
13:23	37.9	37.9	37.9	37.9	88
13:22	37.85	37.85	37.85	37.85	0
13:21	37.85	37.85	37.85	37.85	0
13:20	37.85	37.85	37.85	37.85	0
13:19	37.85	37.85	37.85	37.85	0
13:18	37.85	37.85	37.85	37.85	0
13:17	37.85	37.85	37.85	37.85	0
13:16	37.85	37.85	37.85	37.85	0
13:15	37.85	37.85	37.85	37.85	6
13:14	37.85	37.85	37.85	37.85	0
13:13	37.85	37.85	37.85	37.85	19
13:12	37.9	37.9	37.9	37.9	0
13:11	37.9	37.9	37.9	37.9	18
13:10	37.95	37.95	37.95	37.95	39
13:09	37.9	37.9	37.9	37.9	0
13:08	37.9	37.9	37.9	37.9	0
13:07	37.9	37.9	37.9	37.9	21
13:06	37.8	37.8	37.8	37.8	0
13:05	37.8	37.8	37.8	37.8	0
13:04	37.8	37.8	37.8	37.8	89
13:03	37.85	37.85	37.85	37.85	0
13:02	37.85	37.85	37.85	37.85	0
13:01	37.85	37.85	37.85	37.85	50
13:00	37.85	37.85	37.9	37.8	74
12:59	37.85	37.8	37.85	37.8	34
12:58	37.75	37.75	37.75	37.75	10
12:57	37.75	37.75	37.75	37.75	26
12:56	37.75	37.75	37.75	37.7	7
12:55	37.75	37.75	37.75	37.75	2
12:54	37.75	37.75	37.75	37.75	15
12:53	37.75	37.75	37.75	37.75	26
12:52	37.65	37.65	37.65	37.65	48
12:51	37.65	37.65	37.65	37.65	0
12:50	37.65	37.65	37.65	37.65	15
12:49	37.65	37.6	37.65	37.6	23
12:48	37.65	37.65	37.65	37.65	0
12:47	37.65	37.65	37.65	37.65	0
12:46	37.65	37.65	37.65	37.65	0
12:45	37.65	37.65	37.65	37.65	1
12:44	37.65	37.65	37.65	37.65	6
12:43	37.65	37.65	37.65	37.65	8
12:42	37.65	37.65	37.65	37.65	4
12:41	37.6	37.6	37.6	37.6	1
12:40	37.6	37.6	37.6	37.6	8
12:39	37.6	37.6	37.6	37.6	0
12:38	37.6	37.6	37.6	37.6	0
12:37	37.6	37.6	37.6	37.6	4
12:36	37.6	37.6	37.6	37.6	1
12:35	37.6	37.6	37.6	37.6	4
12:34	37.65	37.65	37.65	37.65	0
12:33	37.65	37.65	37.65	37.65	2
12:32	37.65	37.65	37.65	37.65	5
12:31	37.65	37.6	37.65	37.6	87
12:30	37.6	37.6	37.6	37.6	0
12:29	37.6	37.6	37.6	37.6	2
12:28	37.65	37.65	37.65	37.65	10
12:27	37.65	37.65	37.65	37.65	2
12:26	37.65	37.65	37.65	37.65	0
12:25	37.65	37.6	37.65	37.6	6
12:24	37.65	37.65	37.65	37.65	0
12:23	37.65	37.6	37.65	37.6	9
12:22	37.65	37.65	37.65	37.65	0
12:21	37.65	37.65	37.65	37.65	0
12:20	37.65	37.65	37.65	37.65	0
12:19	37.65	37.65	37.65	37.65	0
12:18	37.65	37.65	37.65	37.65	3
12:17	37.65	37.65	37.65	37.65	6
12:16	37.65	37.65	37.65	37.65	3
12:15	37.65	37.65	37.65	37.65	0
12:14	37.65	37.65	37.65	37.65	0
12:13	37.65	37.65	37.65	37.65	0
12:12	37.65	37.65	37.65	37.65	0
12:11	37.65	37.65	37.65	37.65	0
12:10	37.65	37.65	37.65	37.65	1
12:09	37.6	37.6	37.6	37.6	3
12:08	37.6	37.6	37.6	37.6	10
12:07	37.65	37.65	37.65	37.65	3
12:06	37.65	37.65	37.65	37.65	0
12:05	37.65	37.65	37.65	37.65	15
12:04	37.65	37.65	37.65	37.65	0
12:03	37.65	37.65	37.65	37.65	40
12:02	37.7	37.7	37.7	37.7	0
12:01	37.7	37.7	37.7	37.7	0
12:00	37.7	37.7	37.7	37.7	17
11:59	37.7	37.7	37.7	37.7	26
11:58	37.8	37.8	37.8	37.8	0
11:57	37.8	37.8	37.8	37.8	0
11:56	37.8	37.8	37.8	37.8	3
11:55	37.8	37.8	37.8	37.8	0
11:54	37.8	37.8	37.8	37.8	18
11:53	37.8	37.8	37.8	37.8	0
11:52	37.8	37.8	37.8	37.8	3
11:51	37.8	37.8	37.8	37.8	3
11:50	37.8	37.8	37.8	37.8	6
11:49	37.8	37.8	37.8	37.8	0
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	0
11:46	37.8	37.8	37.8	37.8	0
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	12
11:43	37.85	37.85	37.85	37.85	0
11:42	37.85	37.85	37.85	37.85	0
11:41	37.85	37.85	37.85	37.85	0
11:40	37.85	37.85	37.85	37.85	17
11:39	37.9	37.9	37.9	37.9	0
11:38	37.9	37.9	37.9	37.9	0
11:37	37.9	37.9	37.9	37.9	1
11:36	37.9	37.9	37.9	37.9	12
11:35	37.9	37.9	37.9	37.9	0
11:34	37.9	37.9	37.9	37.9	10
11:33	37.9	37.9	37.9	37.9	0
11:32	37.9	37.9	37.9	37.9	4
11:31	37.85	37.9	37.9	37.85	12
11:30	37.9	37.9	37.9	37.9	18
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.9	37.9	37.9	36
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.9	37.9	37.9	0
11:22	37.9	37.9	37.9	37.9	0
11:21	37.9	37.9	37.9	37.9	0
11:20	37.9	37.9	37.9	37.9	0
11:19	37.9	37.9	37.9	37.9	0
11:18	37.9	37.9	37.9	37.9	0
11:17	37.9	37.9	37.9	37.9	155
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.85	37.85	0
11:14	37.85	37.85	37.85	37.85	0
11:13	37.85	37.85	37.85	37.85	3
11:12	37.85	37.85	37.85	37.85	0
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	30
11:09	37.7	37.7	37.7	37.7	0
11:08	37.7	37.7	37.7	37.7	0
11:07	37.7	37.7	37.7	37.7	0
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	0
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	0
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	20
10:55	37.75	37.75	37.75	37.75	0
10:54	37.75	37.75	37.75	37.75	5
10:53	37.75	37.75	37.75	37.75	0
10:52	37.75	37.75	37.75	37.75	18
10:51	37.8	37.8	37.8	37.8	0
10:50	37.8	37.8	37.8	37.8	0
10:49	37.8	37.8	37.8	37.8	23
10:48	37.8	37.8	37.8	37.8	0
10:47	37.8	37.8	37.8	37.8	30
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	0
10:42	37.85	37.85	37.85	37.85	3
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	109
10:39	37.9	37.9	37.9	37.9	0
10:38	37.9	37.9	37.9	37.9	0
10:37	37.9	37.9	37.9	37.9	0
10:36	37.9	37.9	37.9	37.9	0
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	0
10:31	37.9	37.9	37.9	37.9	86
10:30	37.8	37.8	37.8	37.8	0
10:29	37.8	37.8	37.8	37.8	0
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	0
10:26	37.8	37.8	37.8	37.8	0
10:25	37.8	37.8	37.8	37.8	0
10:24	37.8	37.8	37.8	37.8	0
10:23	37.8	37.8	37.8	37.8	70
10:22	37.7	37.7	37.7	37.7	0
10:21	37.7	37.7	37.7	37.7	0
10:20	37.7	37.7	37.7	37.7	0
10:19	37.7	37.7	37.7	37.7	0
10:18	37.7	37.7	37.7	37.7	0
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	136
10:14	37.65	37.65	37.65	37.65	0
10:13	37.65	37.65	37.65	37.65	0
10:12	37.65	37.65	37.65	37.65	0
10:11	37.65	37.65	37.65	37.65	91
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	0
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	0
10:04	37.7	37.7	37.7	37.7	0
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.7	37.7	0
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	0
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	0
09:49	37.7	37.7	37.7	37.7	0
09:48	37.7	37.7	37.7	37.7	0
09:47	37.7	37.7	37.7	37.7	1
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.7	37.7	37.7	30
09:44	37.7	37.7	37.7	37.7	0
09:43	37.7	37.7	37.7	37.7	0
09:42	37.7	37.7	37.7	37.7	0
09:41	37.7	37.7	37.7	37.7	0
09:40	37.7	37.7	37.7	37.7	0
09:39	37.7	37.7	37.7	37.7	0
09:38	37.7	37.7	37.7	37.7	21
09:37	37.7	37.7	37.7	37.7	0
09:36	37.7	37.7	37.7	37.7	0
09:35	37.7	37.7	37.7	37.7	3
09:34	37.65	37.65	37.65	37.65	17
09:33	37.6	37.6	37.6	37.6	0
09:32	37.6	37.6	37.6	37.6	13
09:31	37.55	37.55	37.55	37.55	0
09:30	37.55	37.55	37.55	37.55	0
09:29	37.55	37.55	37.55	37.55	0
09:28	37.55	37.5	37.55	37.5	9
09:27	37.55	37.55	37.55	37.55	35
09:26	37.6	37.6	37.6	37.6	0
09:25	37.6	37.6	37.6	37.6	6
09:24	37.6	37.55	37.6	37.55	20
09:23	37.55	37.55	37.55	37.55	5
09:22	37.55	37.55	37.55	37.55	75
09:21	37.7	37.7	37.7	37.7	23
09:20	37.75	37.75	37.75	37.75	26
09:19	37.75	37.75	37.75	37.75	0
09:18	37.75	37.75	37.75	37.75	24
09:17	37.85	37.85	37.85	37.85	0
09:16	37.85	37.85	37.85	37.85	0
09:15	37.85	37.85	37.85	37.85	14
09:14	37.85	37.85	37.85	37.85	0
09:13	37.85	37.85	37.85	37.85	63
09:12	37.8	37.8	37.8	37.8	0
09:11	37.8	37.8	37.8	37.8	0
09:10	37.8	37.8	37.8	37.8	0
09:09	37.8	37.8	37.8	37.8	0
09:08	37.8	37.8	37.8	37.8	28
09:07	37.85	37.85	37.85	37.85	27
09:06	37.9	37.9	37.9	37.9	0
09:05	37.9	37.9	37.9	37.9	60
09:04	37.9	37.9	37.9	37.9	14
09:03	38	38	38	38	27
09:02	37.95	37.95	37.95	37.95	0
09:01	37.95	37.95	37.95	37.9	53

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)