成交	34.70	昨收	34.60
漲跌	0.10	開盤	35.35
漲跌幅	0.29%	最高	35.35
買進	34.70	最低	34.70
賣出	34.75	單量	11
漲停價	38.05	總量	2492
跌停價	31.15	昨量	5193

委買價	委買量	委賣價	委賣量
34.70	1	34.75	2
34.65	66	34.80	13
34.60	105	34.85	1
34.55	36	34.90	49
34.50	62	34.95	3

時間	成交	開	高	低	量
13:30	34.7	34.7	34.7	34.7	295
13:29	34.8	34.8	34.8	34.8	0
13:28	34.8	34.8	34.8	34.8	0
13:27	34.8	34.8	34.8	34.8	0
13:26	34.8	34.8	34.8	34.8	0
13:25	34.8	34.75	34.8	34.75	10
13:24	34.8	34.75	34.8	34.75	5
13:23	34.8	34.75	34.8	34.75	8
13:22	34.75	34.75	34.8	34.75	14
13:21	34.8	34.8	34.8	34.75	58
13:20	34.85	34.85	34.9	34.85	35
13:19	34.85	34.85	34.85	34.85	0
13:18	34.85	34.9	34.9	34.85	14
13:17	34.9	34.9	34.9	34.9	1
13:16	34.85	34.85	34.85	34.85	5
13:15	34.9	34.85	34.9	34.85	2
13:14	34.9	34.85	34.9	34.85	26
13:13	34.85	34.9	34.9	34.85	12
13:12	34.95	34.9	34.95	34.9	7
13:11	34.9	34.9	34.95	34.85	37
13:10	34.9	34.9	34.9	34.9	2
13:09	34.9	34.9	34.9	34.9	10
13:08	34.9	34.9	34.9	34.9	24
13:07	34.9	34.9	34.9	34.9	40
13:06	34.9	34.9	34.9	34.9	4
13:05	34.9	34.9	34.95	34.9	6
13:04	34.9	34.95	34.95	34.9	4
13:03	34.95	34.9	34.95	34.85	67
13:02	34.9	34.9	34.9	34.9	0
13:01	34.9	34.9	34.9	34.9	7
13:00	34.85	34.85	34.85	34.85	2
12:59	34.85	34.85	34.85	34.85	7
12:58	34.9	34.9	34.9	34.85	27
12:57	34.9	34.95	34.95	34.9	19
12:56	34.9	34.9	34.9	34.9	5
12:55	34.9	34.9	34.9	34.9	7
12:54	34.9	34.9	34.9	34.9	3
12:53	34.9	34.9	34.9	34.9	3
12:52	34.9	34.9	34.9	34.9	4
12:51	34.9	34.9	34.9	34.9	1
12:50	34.9	34.9	34.9	34.9	13
12:49	34.9	34.9	34.9	34.9	7
12:48	34.9	34.9	34.9	34.9	3
12:47	34.9	34.9	34.9	34.9	7
12:46	34.9	34.9	34.9	34.9	1
12:45	34.9	34.9	34.9	34.9	2
12:44	34.9	34.95	34.95	34.9	6
12:43	34.95	34.95	34.95	34.95	2
12:42	34.95	34.95	34.95	34.95	2
12:41	34.9	34.9	34.9	34.9	0
12:40	34.9	34.9	34.9	34.9	0
12:39	34.9	34.9	34.9	34.9	0
12:38	34.9	34.9	34.9	34.9	0
12:37	34.9	34.9	34.9	34.9	0
12:36	34.9	34.9	34.9	34.9	1
12:35	34.95	34.95	34.95	34.95	0
12:34	34.95	34.9	34.95	34.9	19
12:33	34.95	34.95	34.95	34.95	0
12:32	34.95	34.95	34.95	34.95	2
12:31	34.95	34.95	34.95	34.95	0
12:30	34.95	34.95	34.95	34.95	3
12:29	34.95	34.95	34.95	34.95	7
12:28	34.95	34.95	34.95	34.95	4
12:27	34.95	34.95	34.95	34.95	3
12:26	34.95	34.95	34.95	34.95	3
12:25	34.95	34.95	34.95	34.95	7
12:24	34.95	34.95	34.95	34.95	0
12:23	34.95	34.95	34.95	34.95	1
12:22	34.95	34.95	34.95	34.95	3
12:21	34.95	34.95	34.95	34.95	2
12:20	34.95	34.95	34.95	34.95	1
12:19	34.95	34.95	34.95	34.95	2
12:18	34.95	34.95	34.95	34.95	0
12:17	34.95	34.95	34.95	34.95	1
12:16	34.95	34.95	34.95	34.95	3
12:15	34.95	34.95	34.95	34.95	1
12:14	34.95	35	35	34.95	3
12:13	35	35	35	35	4
12:12	35	34.95	35	34.95	4
12:11	34.95	34.95	34.95	34.95	0
12:10	34.95	34.95	34.95	34.95	0
12:09	34.95	34.95	34.95	34.95	0
12:08	34.95	34.95	34.95	34.95	0
12:07	34.95	34.9	34.95	34.9	44
12:06	34.9	34.9	34.9	34.9	0
12:05	34.9	34.9	34.9	34.9	2
12:04	34.9	34.9	34.9	34.9	1
12:03	34.9	34.9	34.9	34.9	0
12:02	34.9	34.9	34.9	34.9	1
12:01	34.9	34.9	34.9	34.9	0
12:00	34.9	34.9	34.9	34.9	5
11:59	34.9	34.9	34.9	34.9	2
11:58	34.9	34.9	34.9	34.9	0
11:57	34.9	34.9	34.9	34.9	1
11:56	34.9	34.9	34.9	34.9	7
11:55	34.85	34.85	34.85	34.85	5
11:54	34.9	34.9	34.9	34.9	0
11:53	34.9	34.9	34.9	34.9	1
11:52	34.9	34.9	34.9	34.9	1
11:51	34.85	34.9	34.9	34.85	6
11:50	34.9	34.9	34.9	34.9	18
11:49	34.9	34.9	34.9	34.9	0
11:48	34.9	34.9	34.9	34.9	5
11:47	34.9	34.9	34.9	34.9	1
11:46	34.9	34.9	34.9	34.9	0
11:45	34.9	34.9	34.9	34.9	3
11:44	34.9	34.9	34.9	34.9	0
11:43	34.9	34.9	34.9	34.9	6
11:42	34.9	34.9	34.9	34.9	0
11:41	34.9	34.9	34.9	34.9	0
11:40	34.9	34.9	34.9	34.9	0
11:39	34.9	34.9	34.9	34.9	0
11:38	34.9	34.9	34.9	34.9	0
11:37	34.9	34.9	34.9	34.9	0
11:36	34.9	34.9	34.9	34.9	0
11:35	34.9	34.9	34.9	34.9	7
11:34	34.85	34.9	34.9	34.85	4
11:33	34.9	34.9	34.9	34.9	0
11:32	34.9	34.9	34.9	34.9	3
11:31	34.9	34.9	34.9	34.9	14
11:30	34.9	34.9	34.9	34.9	6
11:29	34.9	34.9	34.9	34.9	0
11:28	34.9	34.85	34.9	34.85	14
11:27	34.85	34.9	34.9	34.85	40
11:26	34.8	34.85	34.85	34.8	12
11:25	34.85	34.85	34.85	34.85	0
11:24	34.85	34.85	34.85	34.85	3
11:23	34.85	34.85	34.85	34.85	10
11:22	34.9	34.9	34.9	34.9	3
11:21	34.85	34.85	34.85	34.85	6
11:20	34.85	34.85	34.85	34.85	0
11:19	34.85	34.85	34.85	34.85	1
11:18	34.85	34.85	34.85	34.85	3
11:17	34.85	34.85	34.85	34.85	0
11:16	34.85	34.85	34.85	34.85	0
11:15	34.85	34.85	34.85	34.85	2
11:14	34.9	34.9	34.9	34.9	0
11:13	34.9	34.9	34.9	34.9	0
11:12	34.9	34.9	34.9	34.9	0
11:11	34.9	34.9	34.9	34.9	6
11:10	34.9	34.9	34.9	34.9	1
11:09	34.9	34.9	34.9	34.9	2
11:08	34.9	34.9	34.9	34.9	1
11:07	34.85	34.9	34.9	34.85	23
11:06	34.9	34.9	34.9	34.9	2
11:05	34.9	34.9	34.9	34.9	13
11:04	34.9	34.9	34.9	34.9	5
11:03	34.9	34.9	34.9	34.9	1
11:02	34.9	34.9	34.9	34.9	4
11:01	34.9	34.9	34.9	34.9	0
11:00	34.9	34.9	34.9	34.9	0
10:59	34.9	34.9	34.9	34.9	1
10:58	34.9	34.9	34.9	34.9	7
10:57	34.9	34.9	34.9	34.9	2
10:56	34.9	34.9	34.9	34.9	7
10:55	34.9	34.85	34.9	34.85	10
10:54	34.9	34.9	34.9	34.9	11
10:53	34.9	34.9	34.9	34.9	0
10:52	34.9	34.9	34.9	34.9	0
10:51	34.9	34.9	34.9	34.9	7
10:50	34.9	34.9	34.9	34.9	2
10:49	34.9	34.9	34.9	34.9	14
10:48	34.85	34.85	34.85	34.85	18
10:47	34.9	34.95	34.95	34.9	18
10:46	34.95	34.95	34.95	34.95	0
10:45	34.95	34.95	34.95	34.95	5
10:44	34.95	34.95	34.95	34.95	0
10:43	34.95	34.95	34.95	34.95	0
10:42	34.95	34.95	34.95	34.95	12
10:41	34.95	34.95	34.95	34.95	3
10:40	34.95	34.95	34.95	34.95	0
10:39	34.95	34.95	34.95	34.95	3
10:38	34.95	34.95	34.95	34.95	0
10:37	34.95	34.95	34.95	34.95	18
10:36	34.9	34.9	34.9	34.9	0
10:35	34.9	34.9	34.9	34.9	0
10:34	34.9	34.9	34.9	34.9	2
10:33	34.9	34.9	34.9	34.9	21
10:32	34.95	34.95	34.95	34.95	0
10:31	34.95	34.95	34.95	34.95	18
10:30	34.95	34.95	34.95	34.95	3
10:29	35	35	35	35	0
10:28	35	35	35	35	1
10:27	34.95	34.95	34.95	34.95	14
10:26	34.95	34.95	34.95	34.95	0
10:25	34.95	34.95	34.95	34.95	0
10:24	34.95	34.95	34.95	34.95	20
10:23	34.9	34.9	34.9	34.9	13
10:22	34.95	34.95	34.95	34.95	0
10:21	34.95	34.95	34.95	34.95	0
10:20	34.95	34.95	34.95	34.95	0
10:19	34.95	34.95	34.95	34.95	0
10:18	34.95	34.95	34.95	34.95	2
10:17	34.95	34.95	34.95	34.95	0
10:16	34.95	34.95	34.95	34.95	1
10:15	34.95	34.95	34.95	34.95	5
10:14	34.9	34.9	34.9	34.9	0
10:13	34.9	34.9	34.9	34.9	0
10:12	34.9	34.9	34.9	34.9	0
10:11	34.9	34.9	34.9	34.9	36
10:10	34.95	34.95	34.95	34.95	0
10:09	34.95	34.95	34.95	34.95	0
10:08	34.95	34.95	34.95	34.95	0
10:07	34.95	34.95	34.95	34.95	3
10:06	34.9	34.9	34.9	34.9	0
10:05	34.9	34.9	34.9	34.9	0
10:04	34.9	34.9	34.9	34.9	0
10:03	34.9	34.9	34.9	34.9	0
10:02	34.9	34.9	34.9	34.9	0
10:01	34.9	34.9	34.9	34.9	1
10:00	34.9	34.9	34.9	34.9	3
09:59	34.9	34.9	34.9	34.9	22
09:58	34.95	34.95	34.95	34.95	1
09:57	34.9	34.9	34.9	34.9	15
09:56	34.85	34.85	34.85	34.85	0
09:55	34.85	34.85	34.85	34.85	1
09:54	34.85	34.85	34.85	34.85	6
09:53	34.9	34.9	34.9	34.9	12
09:52	34.9	34.9	34.9	34.9	5
09:51	34.9	34.85	34.9	34.85	20
09:50	34.85	34.85	34.85	34.85	37
09:49	34.9	34.9	34.9	34.9	10
09:48	34.9	34.95	34.95	34.9	17
09:47	34.95	34.9	34.95	34.9	39
09:46	35	35	35	35	30
09:45	35.05	35.05	35.05	35.05	0
09:44	35.05	35.05	35.05	35.05	52
09:43	35	35	35	35	0
09:42	35	35	35	35	0
09:41	35	35	35	35	0
09:40	35	34.95	35	34.95	13
09:39	34.95	34.95	34.95	34.95	0
09:38	34.95	34.95	34.95	34.95	15
09:37	34.9	34.95	34.95	34.9	10
09:36	34.9	34.9	34.9	34.9	6
09:35	34.95	34.95	34.95	34.95	0
09:34	34.95	34.95	34.95	34.95	0
09:33	34.95	34.95	34.95	34.95	10
09:32	34.95	34.95	34.95	34.95	8
09:31	34.9	34.9	34.9	34.9	2
09:30	34.95	35	35	34.95	15
09:29	34.95	34.95	34.95	34.9	6
09:28	34.95	34.95	34.95	34.95	16
09:27	34.95	35	35	34.95	31
09:26	35	35	35	35	4
09:25	35.05	35.05	35.05	35.05	9
09:24	35	35	35	35	0
09:23	35	35	35	35	0
09:22	35	35.05	35.05	35	59
09:21	35.1	35.1	35.1	35.1	25
09:20	35.1	35.1	35.1	35.1	12
09:19	35.1	35.1	35.1	35.1	22
09:18	35.15	35.15	35.15	35.15	53
09:17	35.2	35.25	35.25	35.2	6
09:16	35.2	35.2	35.2	35.2	3
09:15	35.2	35.2	35.2	35.2	31
09:14	35.2	35.2	35.2	35.2	27
09:13	35.15	35.15	35.15	35.15	9
09:12	35.15	35.15	35.15	35.15	5
09:11	35.2	35.2	35.2	35.2	3
09:10	35.25	35.15	35.25	35.15	22
09:09	35.15	35.2	35.2	35.15	21
09:08	35.2	35.2	35.2	35.2	28
09:07	35.15	35.15	35.15	35.15	32
09:06	35.15	35.15	35.15	35.15	9
09:05	35.15	35.15	35.15	35.15	16
09:04	35.2	35.25	35.25	35.2	18
09:03	35.3	35.3	35.3	35.3	64
09:02	35.35	35.35	35.35	35.3	45
09:01	35.35	35.35	35.35	35.25	103

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)