成交	39.05	昨收	38.15
漲跌	0.90	開盤	38.50
漲跌幅	2.36%	最高	39.55
買進	39.05	最低	38.50
賣出	39.10	單量	22
漲停價	41.95	總量	6273
跌停價	34.35	昨量	2405

委買價	委買量	委賣價	委賣量
39.05	47	39.10	26
39.00	111	39.15	46
38.95	22	39.20	181
38.90	54	39.25	14
38.85	45	39.30	39

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	272
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.1	39.1	39.05	13
13:24	39.1	39.1	39.15	39.1	59
13:23	39.1	39.05	39.1	39	45
13:22	39.05	39.05	39.05	39.05	24
13:21	39.1	39.1	39.1	39.1	15
13:20	39.1	39.1	39.1	39.1	4
13:19	39.1	39.1	39.1	39.1	12
13:18	39.1	39.15	39.15	39.1	37
13:17	39.15	39.1	39.15	39.1	9
13:16	39.15	39.1	39.15	39.05	81
13:15	39.05	39.1	39.1	39.05	31
13:14	39.05	39.1	39.1	39.05	7
13:13	39.1	39.1	39.1	39.1	3
13:12	39.1	39.1	39.1	39.1	2
13:11	39.05	39.05	39.05	39.05	1
13:10	39.1	39.1	39.1	39.1	35
13:09	39.1	39.1	39.1	39.1	11
13:08	39.1	39.1	39.1	39.1	4
13:07	39.1	39.1	39.1	39.1	10
13:06	39.1	39.1	39.1	39.1	0
13:05	39.1	39.15	39.15	39.1	8
13:04	39.15	39.15	39.15	39.15	37
13:03	39.15	39.15	39.15	39.15	2
13:02	39.1	39.1	39.1	39.1	28
13:01	39.1	39.1	39.1	39.1	21
13:00	39.1	39.1	39.1	39.1	1
12:59	39.15	39.15	39.15	39.15	1
12:58	39.1	39.1	39.1	39.1	2
12:57	39.1	39.1	39.1	39.1	1
12:56	39.1	39.1	39.1	39.1	1
12:55	39.1	39.1	39.1	39.1	3
12:54	39.1	39.1	39.1	39.1	2
12:53	39.1	39.1	39.1	39.1	1
12:52	39.1	39.1	39.1	39.1	4
12:51	39.1	39.15	39.15	39.1	12
12:50	39.1	39.1	39.1	39.1	1
12:49	39.15	39.15	39.15	39.15	0
12:48	39.15	39.15	39.15	39.15	1
12:47	39.15	39.15	39.15	39.15	3
12:46	39.1	39.1	39.1	39.1	3
12:45	39.1	39.1	39.15	39.1	9
12:44	39.1	39.15	39.15	39.1	16
12:43	39.15	39.1	39.2	39.1	5
12:42	39.15	39.15	39.15	39.15	1
12:41	39.15	39.1	39.15	39.1	10
12:40	39.1	39.1	39.15	39.1	3
12:39	39.1	39.1	39.1	39.1	0
12:38	39.1	39.15	39.15	39.1	6
12:37	39.15	39.1	39.15	39.1	29
12:36	39.1	39.1	39.1	39.1	1
12:35	39.1	39.1	39.1	39.1	11
12:34	39.1	39.1	39.1	39.1	8
12:33	39.15	39.1	39.15	39.1	3
12:32	39.1	39.1	39.1	39.1	2
12:31	39.15	39.15	39.15	39.15	7
12:30	39.15	39.15	39.2	39.15	23
12:29	39.15	39.15	39.15	39.15	19
12:28	39.15	39.15	39.15	39.15	5
12:27	39.15	39.15	39.15	39.15	4
12:26	39.15	39.05	39.15	39.05	61
12:25	39.1	39.1	39.1	39.1	1
12:24	39.1	39.1	39.1	39.1	6
12:23	39.1	39.1	39.1	39.1	0
12:22	39.1	39.1	39.1	39.1	2
12:21	39.1	39.1	39.1	39.1	0
12:20	39.1	39.05	39.1	39.05	3
12:19	39.1	39.1	39.1	39.1	3
12:18	39.1	39.1	39.1	39.1	2
12:17	39.15	39.1	39.15	39.1	5
12:16	39.1	39.1	39.1	39.1	6
12:15	39.15	39.1	39.15	39.1	2
12:14	39.15	39.1	39.15	39.1	9
12:13	39.15	39.15	39.15	39.15	2
12:12	39.15	39.15	39.15	39.15	8
12:11	39.15	39.15	39.15	39.15	2
12:10	39.2	39.15	39.2	39.15	29
12:09	39.15	39.05	39.15	39.05	7
12:08	39.1	39.1	39.1	39.1	0
12:07	39.1	39.1	39.1	39.1	6
12:06	39.1	39.05	39.1	39.05	11
12:05	39.05	39.05	39.05	39.05	0
12:04	39.05	39.05	39.05	39.05	4
12:03	39.05	39.05	39.05	39.05	0
12:02	39.05	39.05	39.05	39.05	0
12:01	39.05	39.05	39.05	39.05	6
12:00	39.05	39.05	39.05	39.05	0
11:59	39.05	39.05	39.05	39.05	3
11:58	39.05	39.05	39.05	39.05	2
11:57	39.05	39.05	39.05	39.05	3
11:56	39.05	39.05	39.05	39.05	3
11:55	39.15	39.15	39.15	39.15	5
11:54	39.2	39.1	39.2	39.1	40
11:53	39.1	39.1	39.1	39.1	5
11:52	39.1	38.95	39.1	38.95	36
11:51	39	39	39	39	4
11:50	39	38.95	39	38.95	4
11:49	38.95	38.95	38.95	38.95	31
11:48	38.95	38.95	38.95	38.95	9
11:47	38.95	38.95	38.95	38.95	1
11:46	39	39	39	39	0
11:45	39	39	39	39	0
11:44	39	39	39	39	32
11:43	39	38.95	39	38.95	7
11:42	38.95	38.95	38.95	38.95	0
11:41	38.95	38.95	38.95	38.95	2
11:40	38.95	38.95	38.95	38.95	11
11:39	39	39.05	39.05	39	7
11:38	39.05	39.05	39.05	39.05	3
11:37	39.1	39.1	39.1	39.1	3
11:36	39.1	39.1	39.1	39.05	14
11:35	39.05	38.9	39.15	38.9	105
11:34	38.9	38.9	38.95	38.9	5
11:33	38.9	38.95	38.95	38.9	2
11:32	38.95	38.95	38.95	38.95	10
11:31	38.95	38.95	38.95	38.95	0
11:30	38.95	38.9	38.95	38.9	2
11:29	38.9	38.9	38.9	38.9	6
11:28	38.9	38.95	38.95	38.9	7
11:27	38.95	38.95	38.95	38.95	5
11:26	38.9	38.95	38.95	38.9	5
11:25	38.95	38.95	38.95	38.95	16
11:24	38.95	38.95	38.95	38.95	13
11:23	38.95	38.95	38.95	38.95	3
11:22	38.95	38.95	39	38.95	4
11:21	39	39	39	39	0
11:20	39	39	39	39	2
11:19	39	39	39	39	47
11:18	39	39	39	39	1
11:17	39	39	39	39	0
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	2
11:13	39.05	39.05	39.05	39.05	2
11:12	39.05	39.05	39.05	39.05	2
11:11	39.05	39.05	39.05	39.05	1
11:10	39.05	39	39.05	39	5
11:09	39.05	39.05	39.05	39.05	15
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	10
11:05	39.1	39.1	39.1	39.1	47
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.15	39.15	39.1	8
11:02	39.15	39.15	39.15	39.15	0
11:01	39.15	39.15	39.15	39.15	0
11:00	39.15	39.15	39.15	39.15	1
10:59	39.1	39.1	39.1	39.1	5
10:58	39.1	39.1	39.1	39.1	0
10:57	39.1	39.1	39.1	39.1	0
10:56	39.1	39.1	39.1	39.1	0
10:55	39.1	39.1	39.1	39.1	3
10:54	39.1	39.1	39.1	39.1	15
10:53	39.1	39.1	39.1	39.1	15
10:52	39.15	39.15	39.15	39.15	0
10:51	39.15	39.15	39.15	39.15	0
10:50	39.15	39.15	39.15	39.15	0
10:49	39.15	39.15	39.15	39.15	0
10:48	39.15	39.15	39.15	39.15	0
10:47	39.15	39.15	39.15	39.15	1
10:46	39.15	39.15	39.15	39.15	3
10:45	39.15	39.15	39.15	39.15	6
10:44	39.15	39.15	39.15	39.15	3
10:43	39.15	39.15	39.15	39.15	6
10:42	39.15	39.15	39.15	39.15	4
10:41	39.2	39.2	39.2	39.2	0
10:40	39.2	39.2	39.2	39.2	1
10:39	39.15	39.15	39.15	39.15	2
10:38	39.2	39.2	39.2	39.2	0
10:37	39.2	39.2	39.2	39.2	12
10:36	39.2	39.2	39.2	39.2	2
10:35	39.2	39.2	39.2	39.2	4
10:34	39.2	39.2	39.2	39.2	2
10:33	39.2	39.2	39.2	39.2	6
10:32	39.2	39.2	39.2	39.2	6
10:31	39.2	39.1	39.2	39.1	96
10:30	39.05	39.05	39.05	39.05	1
10:29	39.05	39.05	39.05	39.05	0
10:28	39.05	39.05	39.05	39.05	9
10:27	39.05	39.05	39.05	39.05	13
10:26	39.05	39.05	39.05	39.05	0
10:25	39.05	39.05	39.05	39.05	4
10:24	39.05	39.05	39.05	39.05	0
10:23	39.05	39.05	39.05	39.05	1
10:22	39	39.05	39.05	39	21
10:21	39.15	39.15	39.15	39.15	0
10:20	39.15	39.15	39.15	39.15	0
10:19	39.15	39.15	39.15	39.15	0
10:18	39.15	39.15	39.15	39.15	0
10:17	39.15	39	39.15	39	30
10:16	39	39.1	39.1	39	29
10:15	39.1	39.1	39.1	39.1	8
10:14	39.1	39.1	39.1	39.1	17
10:13	39.1	39.1	39.1	39.1	1
10:12	39.1	39.1	39.1	39.1	4
10:11	39.1	39.15	39.15	39.1	20
10:10	39.15	39.15	39.15	39.15	4
10:09	39.15	39.05	39.15	39.05	25
10:08	39	39	39	39	4
10:07	39	39	39	39	6
10:06	38.95	39	39	38.95	68
10:05	39.05	39.05	39.05	39.05	12
10:04	39.05	39.05	39.05	39	34
10:03	39.05	39.05	39.05	39.05	32
10:02	39.05	39.1	39.1	39.05	7
10:01	39.05	39.1	39.1	39.05	21
10:00	39.15	39.15	39.15	39.15	0
09:59	39.15	39.15	39.15	39.15	11
09:58	39.15	39.15	39.15	39.15	2
09:57	39.15	39.15	39.15	39.15	4
09:56	39.15	39.1	39.15	39.1	19
09:55	39.1	39.2	39.2	39.1	41
09:54	39.15	39.15	39.15	39.15	2
09:53	39.15	39.15	39.15	39.15	4
09:52	39.15	39.15	39.15	39.15	3
09:51	39.15	39.15	39.15	39.15	18
09:50	39.2	39.2	39.2	39.2	7
09:49	39.2	39.25	39.25	39.2	14
09:48	39.3	39.2	39.3	39.2	14
09:47	39.25	39.25	39.25	39.25	3
09:46	39.25	39.25	39.25	39.25	24
09:45	39.25	39.25	39.25	39.25	19
09:44	39.25	39.3	39.3	39.25	14
09:43	39.3	39.35	39.35	39.3	32
09:42	39.35	39.35	39.4	39.35	26
09:41	39.4	39.4	39.4	39.4	3
09:40	39.4	39.4	39.4	39.35	14
09:39	39.4	39.45	39.45	39.4	50
09:38	39.45	39.4	39.45	39.4	58
09:37	39.4	39.35	39.4	39.35	133
09:36	39.35	39.35	39.35	39.35	0
09:35	39.35	39.35	39.35	39.35	33
09:34	39.3	39.3	39.3	39.3	5
09:33	39.35	39.35	39.35	39.35	22
09:32	39.35	39.35	39.35	39.35	64
09:31	39.25	39.1	39.25	39.1	58
09:30	39.15	39.2	39.2	39.1	27
09:29	39.2	39.2	39.2	39.2	3
09:28	39.2	39.25	39.25	39.2	57
09:27	39.3	39.35	39.35	39.3	36
09:26	39.35	39.45	39.45	39.35	69
09:25	39.4	39.45	39.45	39.4	32
09:24	39.5	39.55	39.55	39.45	94
09:23	39.5	39.4	39.55	39.35	324
09:22	39.4	39.4	39.4	39.3	64
09:21	39.4	39.35	39.5	39.35	313
09:20	39.35	39.35	39.4	39.35	41
09:19	39.4	39.35	39.4	39.3	69
09:18	39.35	39.3	39.45	39.25	255
09:17	39.3	39.25	39.35	39.25	169
09:16	39.25	39.3	39.35	39.25	63
09:15	39.35	39.4	39.4	39.3	120
09:14	39.4	39.2	39.4	39.2	213
09:13	39.2	39.25	39.25	39.2	70
09:12	39.25	39.1	39.35	39.1	216
09:11	39.1	39.05	39.2	39.05	155
09:10	39	39.1	39.1	39	55
09:09	39.1	38.95	39.15	38.95	88
09:08	38.95	38.9	39	38.75	143
09:07	38.9	38.75	38.95	38.7	185
09:06	38.75	38.75	38.75	38.75	29
09:05	38.65	38.65	38.75	38.6	125
09:04	38.65	38.65	38.65	38.65	24
09:03	38.7	38.6	38.75	38.6	122
09:02	38.6	38.55	38.6	38.5	107
09:01	38.5	38.5	38.55	38.5	54

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)