成交	32.30	昨收	32.90
漲跌	-0.60	開盤	33.50
漲跌幅	-1.82%	最高	33.60
買進	32.25	最低	31.90
賣出	32.30	單量	12
漲停價	36.15	總量	4377
跌停價	29.65	昨量	3739

委買價	委買量	委賣價	委賣量
32.25	59	32.30	3
32.20	63	32.35	16
32.15	30	32.40	41
32.10	53	32.45	19
32.05	70	32.50	52

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	217
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.25	32.3	32.25	22
13:24	32.25	32.25	32.25	32.25	12
13:23	32.3	32.3	32.3	32.3	9
13:22	32.3	32.3	32.3	32.3	9
13:21	32.25	32.25	32.25	32.25	36
13:20	32.3	32.3	32.3	32.25	50
13:19	32.25	32.25	32.25	32.25	4
13:18	32.25	32.25	32.25	32.25	3
13:17	32.25	32.2	32.25	32.2	16
13:16	32.3	32.25	32.3	32.25	17
13:15	32.3	32.3	32.3	32.3	10
13:14	32.2	32.2	32.2	32.2	13
13:13	32.2	32.2	32.2	32.2	33
13:12	32.2	32.2	32.2	32.2	7
13:11	32.2	32.2	32.2	32.2	54
13:10	32.25	32.25	32.25	32.25	0
13:09	32.25	32.25	32.25	32.25	2
13:08	32.2	32.2	32.25	32.2	35
13:07	32.25	32.25	32.25	32.25	1
13:06	32.3	32.3	32.3	32.25	35
13:05	32.3	32.3	32.3	32.3	0
13:04	32.3	32.3	32.3	32.3	0
13:03	32.3	32.3	32.3	32.3	137
13:02	32.4	32.4	32.4	32.4	9
13:01	32.4	32.4	32.4	32.4	15
13:00	32.45	32.45	32.45	32.45	2
12:59	32.4	32.4	32.4	32.4	15
12:58	32.4	32.4	32.4	32.4	12
12:57	32.4	32.4	32.4	32.4	30
12:56	32.4	32.4	32.4	32.4	16
12:55	32.4	32.4	32.4	32.4	0
12:54	32.4	32.4	32.4	32.4	1
12:53	32.45	32.35	32.45	32.35	53
12:52	32.4	32.4	32.4	32.4	1
12:51	32.35	32.4	32.4	32.35	3
12:50	32.4	32.4	32.4	32.4	2
12:49	32.4	32.4	32.4	32.4	2
12:48	32.35	32.35	32.35	32.35	0
12:47	32.35	32.4	32.4	32.35	7
12:46	32.4	32.35	32.4	32.35	63
12:45	32.35	32.35	32.35	32.35	1
12:44	32.35	32.35	32.35	32.35	41
12:43	32.3	32.3	32.3	32.3	5
12:42	32.3	32.3	32.3	32.3	1
12:41	32.3	32.3	32.3	32.3	19
12:40	32.3	32.35	32.35	32.3	2
12:39	32.35	32.35	32.35	32.35	0
12:38	32.35	32.35	32.35	32.35	8
12:37	32.3	32.3	32.3	32.3	0
12:36	32.3	32.3	32.3	32.3	1
12:35	32.3	32.3	32.3	32.3	3
12:34	32.3	32.3	32.3	32.3	5
12:33	32.3	32.3	32.3	32.3	4
12:32	32.25	32.25	32.25	32.25	0
12:31	32.25	32.2	32.25	32.2	33
12:30	32.2	32.2	32.2	32.2	0
12:29	32.2	32.2	32.2	32.2	2
12:28	32.15	32.15	32.15	32.15	8
12:27	32.15	32.2	32.2	32.15	29
12:26	32.2	32.2	32.2	32.2	19
12:25	32.25	32.3	32.3	32.25	24
12:24	32.3	32.3	32.3	32.3	9
12:23	32.3	32.3	32.3	32.3	0
12:22	32.3	32.3	32.3	32.3	0
12:21	32.3	32.3	32.3	32.3	6
12:20	32.3	32.3	32.3	32.3	5
12:19	32.3	32.3	32.3	32.3	4
12:18	32.35	32.35	32.35	32.35	1
12:17	32.3	32.35	32.35	32.3	15
12:16	32.35	32.35	32.35	32.35	12
12:15	32.3	32.3	32.3	32.3	0
12:14	32.3	32.35	32.35	32.3	16
12:13	32.35	32.3	32.35	32.3	3
12:12	32.3	32.3	32.3	32.3	13
12:11	32.3	32.3	32.3	32.3	10
12:10	32.3	32.3	32.3	32.3	0
12:09	32.3	32.3	32.3	32.3	7
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.35	32.35	32.2	42
12:06	32.35	32.3	32.35	32.3	33
12:05	32.3	32.3	32.3	32.3	2
12:04	32.3	32.3	32.3	32.3	1
12:03	32.25	32.25	32.25	32.25	4
12:02	32.25	32.3	32.3	32.25	31
12:01	32.4	32.2	32.4	32.2	78
12:00	32.25	32.25	32.25	32.25	1
11:59	32.25	32.25	32.25	32.25	5
11:58	32.2	32.2	32.2	32.2	3
11:57	32.2	32.2	32.2	32.2	2
11:56	32.2	32.2	32.2	32.2	3
11:55	32.2	32.2	32.2	32.2	2
11:54	32.2	32.2	32.2	32.2	10
11:53	32.2	32.2	32.2	32.2	1
11:52	32.2	32.2	32.2	32.2	1
11:51	32.2	32.2	32.2	32.2	27
11:50	32.2	32.2	32.2	32.2	30
11:49	32.15	32.15	32.15	32.15	0
11:48	32.15	32.15	32.15	32.15	8
11:47	32.15	32.15	32.15	32.15	1
11:46	32.15	32.15	32.15	32.15	3
11:45	32.2	32.2	32.2	32.2	1
11:44	32.2	32.2	32.2	32.2	6
11:43	32.2	32.2	32.2	32.2	8
11:42	32.2	32.2	32.2	32.2	8
11:41	32.2	32.2	32.2	32.2	0
11:40	32.2	32.05	32.2	32.05	33
11:39	32.05	32.05	32.05	32.05	12
11:38	32.05	32.05	32.05	32.05	2
11:37	32.05	32.05	32.05	32.05	41
11:36	32.05	32.2	32.2	32.05	36
11:35	32.15	32.15	32.15	32.15	22
11:34	32.15	32.15	32.15	32.15	2
11:33	32.2	32.2	32.2	32.2	10
11:32	32.2	32.2	32.2	32.2	9
11:31	32.2	32.2	32.2	32.2	0
11:30	32.2	32.2	32.2	32.2	0
11:29	32.2	32.2	32.2	32.2	4
11:28	32.2	32.2	32.2	32.2	2
11:27	32.2	32.2	32.2	32.2	0
11:26	32.2	32.2	32.2	32.2	6
11:25	32.3	32.25	32.3	32.25	2
11:24	32.2	32.2	32.2	32.2	34
11:23	32.15	32.15	32.15	32.15	3
11:22	32.15	32.15	32.15	32.15	1
11:21	32.2	32.15	32.2	32.15	19
11:20	32.15	32.15	32.15	32.15	3
11:19	32.15	32.15	32.15	32.15	2
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	0
11:16	32.2	32.15	32.2	32.15	10
11:15	32.2	32.2	32.2	32.2	9
11:14	32.2	32.2	32.2	32.2	0
11:13	32.2	32.2	32.2	32.2	1
11:12	32.2	32.2	32.2	32.2	1
11:11	32.2	32.15	32.2	32.15	3
11:10	32.2	32.2	32.2	32.2	2
11:09	32.2	32.2	32.2	32.2	2
11:08	32.15	32.15	32.15	32.15	39
11:07	32.15	32.15	32.15	32.15	3
11:06	32.2	32.2	32.2	32.2	0
11:05	32.2	32.2	32.2	32.2	2
11:04	32.2	32.2	32.2	32.2	0
11:03	32.2	32.2	32.2	32.2	9
11:02	32.15	32.15	32.2	32.15	9
11:01	32.15	32.15	32.15	32.15	0
11:00	32.15	32.2	32.2	32.15	9
10:59	32.2	32.25	32.25	32.2	27
10:58	32.25	32.25	32.25	32.25	5
10:57	32.3	32.3	32.3	32.3	3
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	4
10:54	32.3	32.3	32.3	32.3	10
10:53	32.3	32.3	32.3	32.3	2
10:52	32.3	32.3	32.3	32.3	9
10:51	32.35	32.35	32.35	32.35	4
10:50	32.4	32.4	32.4	32.4	1
10:49	32.4	32.4	32.4	32.4	6
10:48	32.35	32.35	32.35	32.35	0
10:47	32.35	32.35	32.4	32.35	42
10:46	32.25	32.25	32.25	32.25	10
10:45	32.3	32.3	32.3	32.3	3
10:44	32.3	32.3	32.3	32.3	8
10:43	32.3	32.3	32.3	32.3	21
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	0
10:40	32.4	32.45	32.45	32.4	24
10:39	32.45	32.45	32.45	32.45	0
10:38	32.45	32.35	32.45	32.35	29
10:37	32.35	32.3	32.35	32.3	47
10:36	32.25	32.25	32.25	32.25	0
10:35	32.25	32.2	32.25	32.2	42
10:34	32.2	32.25	32.25	32.2	11
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	3
10:30	32.3	32.35	32.35	32.3	24
10:29	32.3	32.3	32.3	32.3	13
10:28	32.25	32.25	32.25	32.25	13
10:27	32.3	32.3	32.3	32.3	29
10:26	32.3	32.3	32.3	32.3	0
10:25	32.3	32.3	32.3	32.3	0
10:24	32.3	32.35	32.35	32.3	10
10:23	32.3	32.3	32.3	32.3	12
10:22	32.15	32.15	32.2	32.15	38
10:21	32.1	32.1	32.1	32.1	0
10:20	32.1	32.05	32.1	32.05	10
10:19	32.05	32	32.05	32	16
10:18	31.95	32	32	31.95	25
10:17	31.95	32	32	31.95	26
10:16	31.95	31.95	32	31.95	19
10:15	31.95	31.95	31.95	31.95	0
10:14	31.95	31.95	31.95	31.95	14
10:13	31.9	31.9	31.9	31.9	43
10:12	32	31.95	32	31.95	10
10:11	32	31.95	32	31.95	16
10:10	31.9	31.9	31.9	31.9	0
10:09	31.9	32	32	31.9	178
10:08	32	32.05	32.05	32	119
10:07	32.1	32.1	32.1	32.1	14
10:06	32.1	32.1	32.1	32.1	41
10:05	32.1	32.1	32.1	32.1	37
10:04	32.2	32.2	32.2	32.15	12
10:03	32.15	32.25	32.25	32.15	27
10:02	32.25	32.25	32.25	32.25	13
10:01	32.25	32.25	32.25	32.25	4
10:00	32.2	32.2	32.2	32.2	52
09:59	32.25	32.25	32.25	32.25	0
09:58	32.25	32.25	32.25	32.15	66
09:57	32.3	32.3	32.3	32.3	4
09:56	32.3	32.35	32.35	32.25	10
09:55	32.3	32.35	32.35	32.3	27
09:54	32.3	32.3	32.3	32.3	106
09:53	32.3	32.35	32.35	32.3	16
09:52	32.35	32.45	32.45	32.35	16
09:51	32.45	32.45	32.45	32.45	14
09:50	32.5	32.5	32.5	32.5	81
09:49	32.5	32.6	32.6	32.5	13
09:48	32.6	32.55	32.6	32.55	16
09:47	32.55	32.6	32.6	32.55	30
09:46	32.6	32.7	32.7	32.6	40
09:45	32.7	32.8	32.8	32.7	110
09:44	32.8	32.8	32.85	32.8	24
09:43	32.85	32.85	32.85	32.85	33
09:42	32.85	32.85	32.85	32.85	0
09:41	32.85	32.85	32.85	32.85	13
09:40	32.85	32.85	32.85	32.85	4
09:39	32.85	32.85	32.85	32.85	6
09:38	32.9	32.9	32.9	32.9	0
09:37	32.9	32.9	32.9	32.9	4
09:36	32.9	32.9	32.9	32.9	21
09:35	32.85	32.85	32.85	32.85	17
09:34	32.85	32.95	32.95	32.85	59
09:33	32.9	32.95	32.95	32.9	10
09:32	33	33	33	33	57
09:31	33	33.05	33.05	33	30
09:30	33.1	33.15	33.15	33.1	14
09:29	33.15	33.15	33.15	33.15	1
09:28	33.15	33.15	33.15	33.1	3
09:27	33.15	33.15	33.15	33.15	11
09:26	33.15	33.15	33.15	33.15	15
09:25	33.2	33.2	33.2	33.2	0
09:24	33.2	33.2	33.2	33.2	0
09:23	33.2	33.2	33.2	33.2	16
09:22	33.2	33.15	33.2	33.15	5
09:21	33.2	33.1	33.2	33.1	37
09:20	33.05	33.05	33.05	33.05	16
09:19	33.05	33.1	33.1	33.05	32
09:18	33.1	33.1	33.1	33.1	8
09:17	33.15	33.2	33.2	33.15	43
09:16	33.2	33.3	33.3	33.2	50
09:15	33.3	33.3	33.3	33.3	3
09:14	33.3	33.3	33.3	33.3	2
09:13	33.35	33.35	33.35	33.35	8
09:12	33.35	33.35	33.35	33.35	0
09:11	33.35	33.35	33.35	33.3	7
09:10	33.35	33.35	33.35	33.35	6
09:09	33.35	33.35	33.35	33.35	5
09:08	33.4	33.4	33.4	33.4	0
09:07	33.4	33.4	33.4	33.4	11
09:06	33.4	33.45	33.45	33.4	5
09:05	33.5	33.5	33.5	33.5	16
09:04	33.5	33.55	33.55	33.45	49
09:03	33.6	33.55	33.6	33.55	37
09:02	33.6	33.6	33.6	33.6	51
09:01	33.6	33.5	33.6	33.5	80

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)