成交	38.30	昨收	38.05
漲跌	0.25	開盤	38.15
漲跌幅	0.66%	最高	38.45
買進	38.30	最低	38.00
賣出	38.35	單量	1
漲停價	41.85	總量	1190
跌停價	34.25	昨量	818

委買價	委買量	委賣價	委賣量
38.30	1	38.35	9
38.25	40	38.40	50
38.20	9	38.45	35
38.15	15	38.50	52
38.10	47	38.55	33

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	42
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.3	38.3	38.3	2
13:24	38.3	38.3	38.35	38.3	9
13:23	38.3	38.3	38.3	38.3	7
13:22	38.3	38.3	38.3	38.3	2
13:21	38.3	38.3	38.3	38.3	12
13:20	38.3	38.25	38.35	38.25	24
13:19	38.25	38.3	38.3	38.25	7
13:18	38.3	38.3	38.3	38.3	1
13:17	38.3	38.25	38.3	38.25	4
13:16	38.25	38.25	38.25	38.25	6
13:15	38.25	38.25	38.25	38.25	2
13:14	38.25	38.25	38.25	38.25	1
13:13	38.25	38.25	38.25	38.25	0
13:12	38.25	38.25	38.25	38.25	2
13:11	38.25	38.25	38.25	38.25	2
13:10	38.3	38.3	38.3	38.3	0
13:09	38.3	38.3	38.3	38.3	0
13:08	38.3	38.3	38.3	38.3	4
13:07	38.3	38.3	38.3	38.3	4
13:06	38.3	38.3	38.3	38.3	3
13:05	38.25	38.25	38.25	38.25	1
13:04	38.25	38.25	38.25	38.25	1
13:03	38.25	38.25	38.25	38.25	0
13:02	38.25	38.25	38.25	38.25	5
13:01	38.25	38.25	38.25	38.25	0
13:00	38.25	38.25	38.25	38.25	0
12:59	38.25	38.25	38.25	38.25	0
12:58	38.25	38.25	38.25	38.25	2
12:57	38.25	38.25	38.25	38.25	1
12:56	38.25	38.25	38.25	38.25	1
12:55	38.25	38.25	38.25	38.25	0
12:54	38.25	38.2	38.25	38.2	10
12:53	38.25	38.25	38.25	38.25	0
12:52	38.25	38.25	38.25	38.25	15
12:51	38.2	38.2	38.2	38.2	0
12:50	38.2	38.2	38.2	38.2	1
12:49	38.2	38.2	38.2	38.2	0
12:48	38.2	38.2	38.2	38.2	0
12:47	38.2	38.2	38.2	38.2	59
12:46	38.2	38.2	38.2	38.2	0
12:45	38.2	38.2	38.2	38.2	1
12:44	38.2	38.2	38.2	38.2	1
12:43	38.2	38.2	38.2	38.2	4
12:42	38.2	38.2	38.2	38.2	1
12:41	38.2	38.2	38.2	38.2	5
12:40	38.2	38.2	38.2	38.2	1
12:39	38.2	38.2	38.2	38.2	1
12:38	38.2	38.2	38.2	38.2	1
12:37	38.2	38.2	38.2	38.2	0
12:36	38.2	38.2	38.2	38.2	4
12:35	38.2	38.2	38.2	38.2	4
12:34	38.2	38.2	38.2	38.2	3
12:33	38.2	38.2	38.2	38.2	3
12:32	38.2	38.2	38.2	38.2	5
12:31	38.25	38.25	38.25	38.25	0
12:30	38.25	38.25	38.25	38.25	0
12:29	38.25	38.25	38.25	38.25	0
12:28	38.25	38.25	38.25	38.25	1
12:27	38.25	38.25	38.25	38.25	0
12:26	38.25	38.25	38.25	38.25	1
12:25	38.2	38.2	38.2	38.2	2
12:24	38.2	38.2	38.2	38.2	3
12:23	38.2	38.2	38.2	38.2	0
12:22	38.2	38.2	38.2	38.2	3
12:21	38.2	38.2	38.2	38.2	1
12:20	38.25	38.25	38.25	38.25	1
12:19	38.25	38.25	38.25	38.25	0
12:18	38.25	38.25	38.25	38.25	0
12:17	38.25	38.25	38.25	38.25	1
12:16	38.25	38.25	38.25	38.25	6
12:15	38.25	38.25	38.25	38.25	3
12:14	38.3	38.3	38.3	38.3	4
12:13	38.25	38.25	38.25	38.25	1
12:12	38.25	38.25	38.25	38.25	0
12:11	38.25	38.25	38.25	38.25	2
12:10	38.25	38.25	38.25	38.25	0
12:09	38.25	38.25	38.25	38.25	0
12:08	38.25	38.25	38.25	38.25	0
12:07	38.25	38.25	38.25	38.25	1
12:06	38.25	38.25	38.25	38.25	0
12:05	38.25	38.25	38.25	38.25	5
12:04	38.25	38.25	38.25	38.25	3
12:03	38.25	38.25	38.25	38.25	0
12:02	38.25	38.25	38.25	38.25	0
12:01	38.25	38.25	38.25	38.25	0
12:00	38.25	38.25	38.25	38.25	1
11:59	38.25	38.25	38.25	38.25	3
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	0
11:56	38.25	38.25	38.25	38.25	8
11:55	38.2	38.2	38.2	38.2	10
11:54	38.2	38.2	38.2	38.2	0
11:53	38.2	38.2	38.2	38.2	0
11:52	38.2	38.2	38.2	38.2	0
11:51	38.2	38.2	38.2	38.2	2
11:50	38.2	38.2	38.2	38.2	1
11:49	38.25	38.25	38.25	38.25	0
11:48	38.25	38.25	38.25	38.25	0
11:47	38.25	38.2	38.25	38.2	4
11:46	38.2	38.2	38.2	38.2	6
11:45	38.2	38.2	38.2	38.2	0
11:44	38.2	38.2	38.2	38.2	0
11:43	38.2	38.2	38.2	38.2	0
11:42	38.2	38.2	38.2	38.2	2
11:41	38.2	38.2	38.2	38.2	3
11:40	38.2	38.2	38.2	38.2	0
11:39	38.2	38.2	38.2	38.2	4
11:38	38.2	38.2	38.2	38.2	0
11:37	38.2	38.2	38.2	38.2	0
11:36	38.2	38.2	38.2	38.2	0
11:35	38.2	38.2	38.2	38.2	0
11:34	38.2	38.2	38.2	38.2	1
11:33	38.2	38.2	38.2	38.2	0
11:32	38.2	38.2	38.2	38.2	5
11:31	38.2	38.2	38.2	38.2	0
11:30	38.2	38.2	38.2	38.2	0
11:29	38.2	38.2	38.2	38.2	10
11:28	38.2	38.2	38.2	38.2	6
11:27	38.2	38.2	38.2	38.2	2
11:26	38.25	38.25	38.25	38.25	0
11:25	38.25	38.25	38.25	38.25	5
11:24	38.25	38.25	38.25	38.25	1
11:23	38.15	38.15	38.15	38.15	0
11:22	38.15	38.15	38.15	38.15	0
11:21	38.15	38.15	38.15	38.15	0
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	3
11:18	38.2	38.2	38.2	38.2	1
11:17	38.2	38.15	38.2	38.15	44
11:16	38.2	38.2	38.2	38.2	0
11:15	38.2	38.2	38.2	38.2	3
11:14	38.2	38.25	38.25	38.2	22
11:13	38.25	38.25	38.25	38.25	1
11:12	38.25	38.25	38.25	38.25	0
11:11	38.25	38.25	38.25	38.25	10
11:10	38.25	38.25	38.25	38.25	0
11:09	38.25	38.25	38.25	38.25	26
11:08	38.25	38.25	38.25	38.25	0
11:07	38.25	38.25	38.25	38.25	0
11:06	38.25	38.25	38.25	38.25	0
11:05	38.25	38.25	38.25	38.25	0
11:04	38.25	38.25	38.25	38.25	0
11:03	38.25	38.25	38.25	38.25	0
11:02	38.25	38.25	38.25	38.25	0
11:01	38.25	38.25	38.25	38.25	0
11:00	38.25	38.25	38.25	38.25	0
10:59	38.25	38.25	38.25	38.25	0
10:58	38.25	38.25	38.25	38.25	1
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.3	38.3	38.3	2
10:55	38.25	38.25	38.25	38.25	1
10:54	38.25	38.25	38.25	38.25	0
10:53	38.25	38.25	38.25	38.25	2
10:52	38.35	38.35	38.35	38.35	2
10:51	38.3	38.3	38.3	38.3	1
10:50	38.3	38.3	38.3	38.3	1
10:49	38.3	38.3	38.3	38.3	8
10:48	38.3	38.3	38.3	38.3	6
10:47	38.35	38.35	38.35	38.35	0
10:46	38.35	38.35	38.35	38.35	2
10:45	38.35	38.4	38.4	38.35	7
10:44	38.35	38.35	38.35	38.35	2
10:43	38.35	38.4	38.4	38.35	2
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.35	38.4	38.35	8
10:40	38.35	38.35	38.35	38.35	0
10:39	38.35	38.35	38.35	38.35	23
10:38	38.3	38.3	38.3	38.25	16
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	14
10:35	38.25	38.25	38.25	38.25	1
10:34	38.3	38.3	38.3	38.3	0
10:33	38.3	38.3	38.3	38.3	0
10:32	38.3	38.3	38.3	38.3	0
10:31	38.3	38.3	38.3	38.3	0
10:30	38.3	38.3	38.3	38.3	11
10:29	38.3	38.3	38.3	38.3	0
10:28	38.3	38.3	38.3	38.3	0
10:27	38.3	38.3	38.3	38.3	4
10:26	38.35	38.35	38.35	38.35	0
10:25	38.35	38.35	38.35	38.35	0
10:24	38.35	38.2	38.35	38.2	38
10:23	38.15	38.15	38.15	38.15	13
10:22	38.2	38.2	38.2	38.2	10
10:21	38.25	38.25	38.25	38.25	0
10:20	38.25	38.25	38.25	38.25	6
10:19	38.2	38.25	38.25	38.2	6
10:18	38.25	38.25	38.25	38.25	0
10:17	38.25	38.25	38.25	38.25	5
10:16	38.3	38.3	38.3	38.3	2
10:15	38.3	38.3	38.3	38.3	21
10:14	38.35	38.3	38.35	38.3	4
10:13	38.3	38.3	38.3	38.3	0
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.25	38.3	38.25	20
10:10	38.25	38.25	38.25	38.25	11
10:09	38.2	38.2	38.2	38.2	0
10:08	38.2	38.2	38.2	38.2	3
10:07	38.2	38.2	38.2	38.2	3
10:06	38.2	38.2	38.2	38.2	7
10:05	38.2	38.2	38.2	38.2	31
10:04	38.15	38.15	38.15	38.15	0
10:03	38.15	38.15	38.15	38.15	0
10:02	38.15	38.15	38.15	38.15	4
10:01	38.15	38.2	38.2	38.15	2
10:00	38.2	38.2	38.2	38.2	0
09:59	38.2	38.2	38.2	38.2	2
09:58	38.15	38.15	38.15	38.15	0
09:57	38.15	38.15	38.15	38.15	3
09:56	38.15	38.15	38.15	38.15	3
09:55	38.15	38.15	38.15	38.15	15
09:54	38.2	38.15	38.2	38.15	35
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	0
09:50	38.2	38.2	38.2	38.2	4
09:49	38.2	38.2	38.2	38.2	0
09:48	38.2	38.2	38.2	38.2	2
09:47	38.2	38.2	38.2	38.2	0
09:46	38.2	38.2	38.2	38.2	0
09:45	38.2	38.2	38.2	38.2	16
09:44	38.2	38.2	38.2	38.2	0
09:43	38.2	38.2	38.2	38.2	0
09:42	38.2	38.2	38.2	38.2	2
09:41	38.2	38.2	38.2	38.2	0
09:40	38.2	38.2	38.2	38.2	1
09:39	38.25	38.25	38.25	38.25	13
09:38	38.3	38.3	38.3	38.3	0
09:37	38.3	38.3	38.3	38.3	0
09:36	38.3	38.3	38.3	38.3	1
09:35	38.25	38.25	38.25	38.25	1
09:34	38.25	38.25	38.25	38.25	1
09:33	38.25	38.25	38.25	38.25	0
09:32	38.25	38.25	38.25	38.25	0
09:31	38.25	38.25	38.25	38.25	0
09:30	38.25	38.25	38.25	38.25	0
09:29	38.25	38.3	38.3	38.25	13
09:28	38.35	38.35	38.35	38.35	2
09:27	38.3	38.3	38.3	38.3	1
09:26	38.3	38.3	38.3	38.3	0
09:25	38.3	38.3	38.3	38.3	2
09:24	38.3	38.3	38.3	38.3	8
09:23	38.3	38.3	38.3	38.3	13
09:22	38.35	38.35	38.35	38.35	0
09:21	38.35	38.35	38.35	38.35	1
09:20	38.35	38.35	38.35	38.35	1
09:19	38.35	38.35	38.35	38.35	7
09:18	38.35	38.35	38.35	38.35	6
09:17	38.4	38.4	38.4	38.4	18
09:16	38.45	38.4	38.45	38.4	22
09:15	38.4	38.3	38.4	38.3	31
09:14	38.2	38.2	38.2	38.2	0
09:13	38.2	38.2	38.2	38.2	0
09:12	38.2	38.2	38.25	38.2	37
09:11	38.2	38.2	38.2	38.2	2
09:10	38.15	38.15	38.15	38.15	0
09:09	38.15	38.2	38.2	38.15	31
09:08	38.25	38.25	38.25	38.25	2
09:07	38.3	38.3	38.3	38.3	1
09:06	38.35	38.4	38.4	38.35	27
09:05	38.4	38.3	38.4	38.3	19
09:04	38.3	38.15	38.3	38.15	15
09:03	38.05	38.05	38.05	38.05	1
09:02	38.05	38	38.1	38	14
09:01	38.05	38.15	38.15	38.05	31

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)