成交	36.25	昨收	37.70
漲跌	-1.45	開盤	37.70
漲跌幅	-3.85%	最高	37.70
買進	36.25	最低	36.25
賣出	36.40	單量	2
漲停價	41.45	總量	1676
跌停價	33.95	昨量	1175

委買價	委買量	委賣價	委賣量
36.25	12	36.40	15
36.20	43	36.55	6
36.15	24	36.60	6
36.10	33	36.70	7
36.05	52	36.75	25

時間	成交	開	高	低	量
13:30	36.25	36.25	36.25	36.25	116
13:29	36.3	36.3	36.3	36.3	0
13:28	36.3	36.3	36.3	36.3	0
13:27	36.3	36.3	36.3	36.3	0
13:26	36.3	36.3	36.3	36.3	0
13:25	36.3	36.4	36.55	36.3	60
13:24	36.4	36.55	36.55	36.4	66
13:23	36.5	36.55	36.55	36.5	14
13:22	36.5	36.5	36.5	36.5	2
13:21	36.5	36.5	36.5	36.5	22
13:20	36.5	36.5	36.5	36.5	0
13:19	36.5	36.5	36.5	36.5	3
13:18	36.5	36.5	36.5	36.5	1
13:17	36.5	36.55	36.55	36.5	53
13:16	36.6	36.65	36.65	36.6	40
13:15	36.7	36.7	36.7	36.7	0
13:14	36.7	36.65	36.7	36.65	6
13:13	36.6	36.6	36.6	36.6	0
13:12	36.6	36.6	36.6	36.6	1
13:11	36.6	36.6	36.6	36.6	0
13:10	36.6	36.6	36.6	36.6	12
13:09	36.6	36.6	36.6	36.6	0
13:08	36.6	36.6	36.6	36.6	0
13:07	36.6	36.6	36.6	36.6	1
13:06	36.6	36.6	36.6	36.6	11
13:05	36.65	36.65	36.65	36.65	0
13:04	36.65	36.65	36.65	36.65	0
13:03	36.65	36.55	36.65	36.55	11
13:02	36.65	36.65	36.65	36.65	0
13:01	36.65	36.65	36.65	36.65	0
13:00	36.65	36.65	36.65	36.65	2
12:59	36.65	36.55	36.65	36.55	2
12:58	36.65	36.6	36.65	36.6	4
12:57	36.6	36.85	36.85	36.5	68
12:56	36.85	36.85	36.85	36.85	0
12:55	36.85	36.85	36.85	36.85	5
12:54	36.85	36.8	36.85	36.8	10
12:53	36.75	36.75	36.75	36.75	2
12:52	36.75	36.75	36.75	36.75	0
12:51	36.75	36.75	36.75	36.75	2
12:50	36.8	36.8	36.8	36.8	1
12:49	36.8	36.8	36.8	36.8	0
12:48	36.8	36.8	36.8	36.8	1
12:47	36.75	36.75	36.75	36.75	0
12:46	36.75	36.75	36.75	36.75	0
12:45	36.75	36.75	36.75	36.75	1
12:44	36.75	36.75	36.75	36.75	4
12:43	36.75	36.75	36.75	36.75	5
12:42	36.7	36.7	36.7	36.7	0
12:41	36.7	36.75	36.75	36.7	7
12:40	36.7	36.7	36.7	36.7	3
12:39	36.65	36.65	36.65	36.65	0
12:38	36.65	36.65	36.65	36.65	1
12:37	36.7	36.7	36.7	36.7	0
12:36	36.7	36.7	36.7	36.7	2
12:35	36.7	36.7	36.7	36.7	1
12:34	36.7	36.7	36.7	36.7	0
12:33	36.7	36.7	36.7	36.7	0
12:32	36.7	36.7	36.7	36.7	5
12:31	36.7	36.7	36.7	36.7	2
12:30	36.65	36.65	36.65	36.65	0
12:29	36.65	36.65	36.65	36.65	0
12:28	36.65	36.65	36.65	36.65	1
12:27	36.65	36.65	36.65	36.65	3
12:26	36.65	36.65	36.65	36.65	1
12:25	36.65	36.65	36.65	36.65	0
12:24	36.65	36.65	36.65	36.65	0
12:23	36.65	36.65	36.65	36.65	1
12:22	36.6	36.6	36.6	36.6	0
12:21	36.6	36.6	36.6	36.6	1
12:20	36.6	36.6	36.6	36.6	1
12:19	36.5	36.5	36.5	36.5	0
12:18	36.5	36.5	36.5	36.5	1
12:17	36.5	36.45	36.5	36.45	16
12:16	36.45	36.5	36.5	36.45	20
12:15	36.5	36.5	36.5	36.5	0
12:14	36.5	36.5	36.5	36.5	0
12:13	36.5	36.5	36.5	36.5	0
12:12	36.5	36.5	36.5	36.5	1
12:11	36.5	36.5	36.5	36.5	11
12:10	36.5	36.5	36.5	36.5	0
12:09	36.5	36.5	36.5	36.5	0
12:08	36.5	36.5	36.5	36.5	3
12:07	36.5	36.5	36.5	36.5	0
12:06	36.5	36.55	36.55	36.5	20
12:05	36.6	36.6	36.6	36.6	0
12:04	36.6	36.6	36.6	36.6	2
12:03	36.5	36.5	36.5	36.5	0
12:02	36.5	36.5	36.5	36.5	10
12:01	36.55	36.5	36.55	36.5	5
12:00	36.5	36.7	36.7	36.4	138
11:59	36.75	36.75	36.75	36.75	2
11:58	36.8	36.8	36.8	36.8	1
11:57	36.75	36.75	36.75	36.75	0
11:56	36.75	36.75	36.75	36.75	0
11:55	36.75	36.75	36.75	36.75	0
11:54	36.75	36.75	36.75	36.75	0
11:53	36.75	36.75	36.75	36.75	1
11:52	36.7	36.7	36.7	36.7	0
11:51	36.7	36.7	36.7	36.7	0
11:50	36.7	36.7	36.7	36.7	18
11:49	36.7	36.7	36.7	36.7	2
11:48	36.7	36.7	36.7	36.7	0
11:47	36.7	36.7	36.7	36.7	0
11:46	36.7	36.7	36.7	36.7	0
11:45	36.7	36.7	36.7	36.7	0
11:44	36.7	36.7	36.7	36.7	0
11:43	36.7	36.7	36.7	36.7	0
11:42	36.7	36.7	36.7	36.7	0
11:41	36.7	36.7	36.7	36.7	0
11:40	36.7	36.7	36.7	36.7	1
11:39	36.7	36.7	36.7	36.7	0
11:38	36.7	36.7	36.7	36.7	10
11:37	36.7	36.65	36.7	36.65	13
11:36	36.65	36.65	36.65	36.65	1
11:35	36.65	36.65	36.65	36.65	2
11:34	36.65	36.65	36.65	36.65	0
11:33	36.65	36.65	36.65	36.65	0
11:32	36.65	36.65	36.65	36.65	1
11:31	36.65	36.65	36.65	36.65	1
11:30	36.65	36.65	36.65	36.65	0
11:29	36.65	36.65	36.65	36.65	0
11:28	36.65	36.65	36.65	36.65	0
11:27	36.65	36.65	36.65	36.65	0
11:26	36.65	36.65	36.65	36.65	0
11:25	36.65	36.6	36.65	36.6	3
11:24	36.6	36.6	36.6	36.6	2
11:23	36.55	36.55	36.55	36.55	0
11:22	36.55	36.55	36.55	36.55	0
11:21	36.55	36.55	36.55	36.55	0
11:20	36.55	36.55	36.55	36.55	0
11:19	36.55	36.55	36.55	36.55	4
11:18	36.55	36.55	36.55	36.55	2
11:17	36.6	36.6	36.6	36.6	37
11:16	36.7	36.7	36.7	36.7	27
11:15	36.8	36.8	36.8	36.8	0
11:14	36.8	36.75	36.8	36.75	2
11:13	36.75	36.75	36.75	36.75	4
11:12	36.8	36.8	36.8	36.8	0
11:11	36.8	36.8	36.8	36.8	2
11:10	36.8	36.8	36.8	36.8	15
11:09	36.8	36.8	36.8	36.8	2
11:08	36.85	36.85	36.85	36.85	1
11:07	36.75	36.75	36.75	36.75	0
11:06	36.75	36.75	36.75	36.75	0
11:05	36.75	36.75	36.75	36.75	0
11:04	36.75	36.75	36.75	36.75	0
11:03	36.75	36.75	36.75	36.75	0
11:02	36.75	36.75	36.75	36.75	0
11:01	36.75	36.75	36.75	36.75	0
11:00	36.75	36.75	36.75	36.75	6
10:59	36.8	36.8	36.8	36.8	0
10:58	36.8	36.8	36.8	36.8	12
10:57	36.75	36.75	36.75	36.75	0
10:56	36.75	36.75	36.75	36.75	0
10:55	36.75	36.75	36.75	36.75	0
10:54	36.75	36.75	36.75	36.75	0
10:53	36.75	36.75	36.75	36.75	0
10:52	36.75	36.75	36.75	36.75	0
10:51	36.75	36.7	36.75	36.7	4
10:50	36.75	36.75	36.75	36.75	2
10:49	36.75	36.75	36.75	36.75	0
10:48	36.75	36.75	36.75	36.75	5
10:47	36.7	36.7	36.7	36.7	0
10:46	36.7	36.7	36.7	36.7	2
10:45	36.7	36.7	36.7	36.7	0
10:44	36.7	36.7	36.7	36.7	0
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.7	36.7	36.7	1
10:41	36.7	36.7	36.7	36.7	0
10:40	36.7	36.7	36.7	36.7	1
10:39	36.7	36.7	36.7	36.7	0
10:38	36.7	36.7	36.7	36.7	0
10:37	36.7	36.7	36.7	36.7	10
10:36	36.6	36.6	36.6	36.6	0
10:35	36.6	36.6	36.6	36.6	2
10:34	36.6	36.7	36.7	36.6	30
10:33	36.7	36.7	36.7	36.7	13
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.8	36.8	36.8	0
10:30	36.8	36.8	36.8	36.8	5
10:29	36.8	36.75	36.8	36.75	7
10:28	36.8	36.8	36.8	36.8	1
10:27	36.75	36.75	36.75	36.75	2
10:26	36.75	36.75	36.75	36.75	50
10:25	36.85	36.85	36.85	36.85	3
10:24	36.85	36.85	36.85	36.85	4
10:23	36.85	36.85	36.85	36.85	4
10:22	36.85	36.85	36.85	36.85	0
10:21	36.85	36.85	36.85	36.85	11
10:20	36.9	36.9	36.9	36.9	10
10:19	36.95	36.95	36.95	36.95	0
10:18	36.95	36.95	36.95	36.95	0
10:17	36.95	36.95	36.95	36.95	14
10:16	37	37	37	37	0
10:15	37	37	37	37	0
10:14	37	37	37	37	0
10:13	37	37	37	37	0
10:12	37	37	37	37	0
10:11	37	37	37	37	0
10:10	37	37	37	37	2
10:09	37	37	37	37	4
10:08	36.9	36.9	36.9	36.9	0
10:07	36.9	36.85	36.9	36.85	19
10:06	36.85	36.85	36.85	36.85	0
10:05	36.85	36.85	36.85	36.85	16
10:04	36.9	36.9	36.9	36.9	12
10:03	36.9	36.9	36.9	36.9	16
10:02	37	37	37	37	13
10:01	37	37	37	37	0
10:00	37	37	37	37	3
09:59	37	37	37	37	0
09:58	37	37	37	37	0
09:57	37	37	37	37	21
09:56	36.95	36.95	36.95	36.95	0
09:55	36.95	36.95	36.95	36.95	3
09:54	36.95	36.95	36.95	36.95	9
09:53	37.05	37.05	37.05	37.05	0
09:52	37.05	37	37.05	37	36
09:51	37.05	37.05	37.05	37.05	2
09:50	37.05	37.05	37.05	37.05	13
09:49	37.05	37.05	37.05	37.05	9
09:48	37.15	37.1	37.15	37.1	16
09:47	37.15	37.15	37.15	37.15	6
09:46	37.15	37.15	37.15	37.15	4
09:45	37.15	37.15	37.15	37.15	8
09:44	37.15	37.1	37.15	37.1	42
09:43	37.1	37.1	37.1	37.1	0
09:42	37.1	37.1	37.1	37.1	0
09:41	37.1	37.1	37.1	37.1	0
09:40	37.1	37.1	37.1	37.1	2
09:39	37.15	37.15	37.15	37.15	35
09:38	37.2	37.2	37.2	37.2	0
09:37	37.2	37.2	37.2	37.2	0
09:36	37.2	37.2	37.2	37.2	8
09:35	37.2	37.2	37.2	37.2	0
09:34	37.2	37.2	37.2	37.2	0
09:33	37.2	37.2	37.2	37.2	13
09:32	37.2	37.2	37.2	37.2	0
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.25	37.25	37.2	2
09:29	37.3	37.3	37.3	37.3	1
09:28	37.3	37.15	37.3	37.15	16
09:27	37.1	37.2	37.2	37.1	27
09:26	37.2	37.2	37.2	37.2	2
09:25	37.2	37.2	37.2	37.2	8
09:24	37.2	37.2	37.2	37.2	5
09:23	37.2	37.2	37.2	37.2	11
09:22	37.25	37.3	37.3	37.25	9
09:21	37.3	37.3	37.3	37.3	1
09:20	37.3	37.3	37.3	37.3	7
09:19	37.3	37.3	37.3	37.3	2
09:18	37.3	37.4	37.4	37.3	11
09:17	37.5	37.5	37.5	37.5	0
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.4	28
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.5	37.5	37.5	2
09:11	37.35	37.5	37.5	37.35	22
09:10	37.5	37.55	37.55	37.5	13
09:09	37.6	37.7	37.7	37.6	16
09:08	37.7	37.7	37.7	37.7	5
09:07	37.6	37.6	37.6	37.6	5
09:06	37.6	37.7	37.7	37.6	7
09:05	37.7	37.6	37.7	37.6	6
09:04	37.6	37.6	37.6	37.6	1
09:03	37.6	37.5	37.6	37.5	2
09:02	37.6	37.6	37.6	37.6	0
09:01	37.6	37.7	37.7	37.6	20

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)