成交 |
37.10 |
昨收 |
37.90 |
漲跌 |
-0.80 |
開盤 |
37.65 |
漲跌幅 |
-2.11% |
最高 |
37.65 |
買進 |
37.10 |
最低 |
36.90 |
賣出 |
37.15 |
單量 |
1 |
漲停價 |
41.65 |
總量 |
3134 |
跌停價 |
34.15 |
昨量 |
17060 |
58.54% 內盤(1765)(1250)外盤 41.46%
委買價 |
委買量 |
委賣價 |
委賣量 |
37.10 |
4 |
37.15 |
10 |
37.05 |
19 |
37.20 |
16 |
37.00 |
80 |
37.25 |
6 |
36.95 |
36 |
37.30 |
29 |
36.90 |
108 |
37.35 |
28 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:02 | 37.15 | 37.15 | 37.15 | 37.15 | 27 |
10:01 | 37.1 | 37.1 | 37.1 | 37.1 | 6 |
10:00 | 37.15 | 37.2 | 37.2 | 37.15 | 5 |
09:59 | 37.15 | 37.2 | 37.2 | 37.15 | 8 |
09:58 | 37.2 | 37.15 | 37.2 | 37.15 | 15 |
09:57 | 37.1 | 37.25 | 37.25 | 37.1 | 29 |
09:56 | 37.25 | 37.3 | 37.3 | 37.25 | 13 |
09:55 | 37.3 | 37.2 | 37.3 | 37.2 | 12 |
09:54 | 37.15 | 37.2 | 37.25 | 37.1 | 16 |
09:53 | 37.15 | 37.1 | 37.15 | 37.05 | 22 |
09:52 | 37.1 | 37.1 | 37.15 | 37.05 | 7 |
09:51 | 37.1 | 37.1 | 37.1 | 37.1 | 8 |
09:50 | 37.1 | 37 | 37.1 | 37 | 36 |
09:49 | 37 | 36.95 | 37.05 | 36.95 | 33 |
09:48 | 36.95 | 36.95 | 37 | 36.95 | 25 |
09:47 | 36.95 | 37.1 | 37.1 | 36.9 | 284 |
09:46 | 37 | 37.05 | 37.05 | 37 | 56 |
09:45 | 37.05 | 37.1 | 37.1 | 37 | 50 |
09:44 | 37.1 | 37.15 | 37.15 | 37.1 | 37 |
09:43 | 37.2 | 37.2 | 37.2 | 37.15 | 39 |
09:42 | 37.25 | 37.25 | 37.25 | 37.25 | 1 |
09:41 | 37.25 | 37.25 | 37.25 | 37.25 | 6 |
09:40 | 37.3 | 37.25 | 37.3 | 37.2 | 15 |
09:39 | 37.25 | 37.3 | 37.3 | 37.2 | 31 |
09:38 | 37.3 | 37.25 | 37.3 | 37.25 | 15 |
09:37 | 37.25 | 37.3 | 37.3 | 37.25 | 10 |
09:36 | 37.3 | 37.25 | 37.3 | 37.2 | 15 |
09:35 | 37.2 | 37.25 | 37.25 | 37.2 | 8 |
09:34 | 37.25 | 37.3 | 37.3 | 37.25 | 3 |
09:33 | 37.3 | 37.25 | 37.3 | 37.15 | 44 |
09:32 | 37.15 | 37.2 | 37.25 | 37.15 | 29 |
09:31 | 37.15 | 37.2 | 37.25 | 37.15 | 23 |
09:30 | 37.1 | 37.05 | 37.15 | 37.05 | 46 |
09:29 | 37.1 | 37.1 | 37.15 | 37.05 | 25 |
09:28 | 37.1 | 37.1 | 37.1 | 37.1 | 18 |
09:27 | 37.05 | 37.2 | 37.2 | 37.05 | 55 |
09:26 | 37.2 | 37.25 | 37.25 | 37.2 | 17 |
09:25 | 37.25 | 37.3 | 37.35 | 37.25 | 20 |
09:24 | 37.3 | 37.4 | 37.4 | 37.3 | 24 |
09:23 | 37.4 | 37.45 | 37.45 | 37.4 | 14 |
09:22 | 37.4 | 37.35 | 37.4 | 37.3 | 54 |
09:21 | 37.4 | 37.35 | 37.4 | 37.35 | 20 |
09:20 | 37.3 | 37.3 | 37.3 | 37.3 | 14 |
09:19 | 37.3 | 37.25 | 37.3 | 37.2 | 25 |
09:18 | 37.25 | 37.15 | 37.25 | 37.1 | 74 |
09:17 | 37.15 | 37.15 | 37.15 | 37.1 | 28 |
09:16 | 37.1 | 37.05 | 37.15 | 37.05 | 28 |
09:15 | 37.05 | 37.05 | 37.05 | 37 | 35 |
09:14 | 37.05 | 37 | 37.05 | 36.95 | 105 |
09:13 | 37 | 37.25 | 37.25 | 37 | 218 |
09:12 | 37.2 | 37.3 | 37.3 | 37.15 | 60 |
09:11 | 37.25 | 37.25 | 37.3 | 37.25 | 73 |
09:10 | 37.3 | 37.25 | 37.35 | 37.2 | 240 |
09:09 | 37.25 | 37.3 | 37.35 | 37.25 | 96 |
09:08 | 37.3 | 37.4 | 37.4 | 37.3 | 73 |
09:07 | 37.45 | 37.45 | 37.45 | 37.4 | 31 |
09:06 | 37.4 | 37.35 | 37.45 | 37.35 | 80 |
09:05 | 37.35 | 37.35 | 37.45 | 37.35 | 43 |
09:04 | 37.4 | 37.35 | 37.4 | 37.35 | 41 |
09:03 | 37.3 | 37.5 | 37.7 | 37.3 | 115 |
09:02 | 37.5 | 37.35 | 37.5 | 37.35 | 232 |
09:01 | 37.35 | 37.65 | 37.65 | 37.35 | 334 |
上市
指數 |
19890.71 |
昨收 |
20131.74 |
漲跌 |
-241.03 |
高點 |
20003.00 |
漲跌幅 |
-1.20 |
低點 |
19865.25 |
成交金額 |
1611.31億 |
成交張數 |
3442387(張) |
5日均價 |
19794.11 |
5日均量 |
9933964(張) |
10日均價 |
20102.54 |
10日均量 |
9665312(張) |
30日均價 |
20146.72 |
30日均量 |
9019929(張) |
上櫃
指數 |
242.82 |
昨收 |
244.93 |
漲跌 |
-2.11 |
高點 |
244.49 |
漲跌幅 |
-0.86 |
低點 |
242.68 |
成交金額 |
397.43億 |
成交張數 |
790746(張) |
5日均價 |
242.80 |
5日均量 |
2023444(張) |
10日均價 |
247.35 |
10日均量 |
2169539(張) |
30日均價 |
250.29 |
30日均量 |
2137389(張) |