成交	32.10	昨收	32.30
漲跌	-0.20	開盤	32.15
漲跌幅	-0.62%	最高	32.25
買進	32.10	最低	32.10
賣出	32.15	單量	4
漲停價	35.50	總量	55
跌停價	29.10	昨量	35

委買價	委買量	委賣價	委賣量
32.10	13	32.15	1
32.05	5	32.25	2
32.00	8	32.30	4
31.90	2	32.35	3
31.85	4	32.40	1

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	2
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.1	32.1	32.1	0
13:24	32.1	32.1	32.1	32.1	0
13:23	32.1	32.1	32.1	32.1	0
13:22	32.1	32.1	32.1	32.1	0
13:21	32.1	32.1	32.1	32.1	2
13:20	32.15	32.15	32.15	32.15	0
13:19	32.15	32.15	32.15	32.15	0
13:18	32.15	32.15	32.15	32.15	0
13:17	32.15	32.15	32.15	32.15	0
13:16	32.15	32.15	32.15	32.15	0
13:15	32.15	32.15	32.15	32.15	0
13:14	32.15	32.15	32.15	32.15	0
13:13	32.15	32.15	32.15	32.15	0
13:12	32.15	32.15	32.15	32.15	0
13:11	32.15	32.15	32.15	32.15	0
13:10	32.15	32.15	32.15	32.15	0
13:09	32.15	32.15	32.15	32.15	0
13:08	32.15	32.15	32.15	32.15	0
13:07	32.15	32.15	32.15	32.15	0
13:06	32.15	32.15	32.15	32.15	0
13:05	32.15	32.15	32.15	32.15	0
13:04	32.15	32.15	32.15	32.15	0
13:03	32.15	32.15	32.15	32.15	0
13:02	32.15	32.15	32.15	32.15	0
13:01	32.15	32.15	32.15	32.15	0
13:00	32.15	32.15	32.15	32.15	0
12:59	32.15	32.2	32.2	32.15	11
12:58	32.25	32.25	32.25	32.25	0
12:57	32.25	32.25	32.25	32.25	0
12:56	32.25	32.25	32.25	32.25	0
12:55	32.25	32.25	32.25	32.25	1
12:54	32.2	32.2	32.2	32.2	0
12:53	32.2	32.2	32.2	32.2	3
12:52	32.2	32.2	32.2	32.2	0
12:51	32.2	32.2	32.2	32.2	0
12:50	32.2	32.2	32.2	32.2	0
12:49	32.2	32.2	32.2	32.2	0
12:48	32.2	32.2	32.2	32.2	0
12:47	32.2	32.2	32.2	32.2	0
12:46	32.2	32.2	32.2	32.2	0
12:45	32.2	32.2	32.2	32.2	0
12:44	32.2	32.2	32.2	32.2	0
12:43	32.2	32.2	32.2	32.2	0
12:42	32.2	32.2	32.2	32.2	0
12:41	32.2	32.2	32.2	32.2	0
12:40	32.2	32.2	32.2	32.2	0
12:39	32.2	32.2	32.2	32.2	0
12:38	32.2	32.2	32.2	32.2	0
12:37	32.2	32.2	32.2	32.2	0
12:36	32.2	32.2	32.2	32.2	0
12:35	32.2	32.2	32.2	32.2	0
12:34	32.2	32.2	32.2	32.2	0
12:33	32.2	32.2	32.2	32.2	0
12:32	32.2	32.2	32.2	32.2	0
12:31	32.2	32.2	32.2	32.2	0
12:30	32.2	32.2	32.2	32.2	0
12:29	32.2	32.2	32.2	32.2	0
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	0
12:25	32.2	32.2	32.2	32.2	0
12:24	32.2	32.2	32.2	32.2	0
12:23	32.2	32.2	32.2	32.2	0
12:22	32.2	32.2	32.2	32.2	0
12:21	32.2	32.25	32.25	32.2	13
12:20	32.25	32.25	32.25	32.25	0
12:19	32.25	32.25	32.25	32.25	0
12:18	32.25	32.25	32.25	32.25	0
12:17	32.25	32.25	32.25	32.25	0
12:16	32.25	32.25	32.25	32.25	0
12:15	32.25	32.25	32.25	32.25	0
12:14	32.25	32.25	32.25	32.25	0
12:13	32.25	32.25	32.25	32.25	0
12:12	32.25	32.25	32.25	32.25	0
12:11	32.25	32.25	32.25	32.25	0
12:10	32.25	32.25	32.25	32.25	0
12:09	32.25	32.25	32.25	32.25	0
12:08	32.25	32.25	32.25	32.25	0
12:07	32.25	32.25	32.25	32.25	0
12:06	32.25	32.25	32.25	32.25	0
12:05	32.25	32.25	32.25	32.25	0
12:04	32.25	32.25	32.25	32.25	0
12:03	32.25	32.25	32.25	32.25	0
12:02	32.25	32.25	32.25	32.25	0
12:01	32.25	32.25	32.25	32.25	0
12:00	32.25	32.25	32.25	32.25	0
11:59	32.25	32.25	32.25	32.25	0
11:58	32.25	32.25	32.25	32.25	5
11:57	32.35	32.35	32.35	32.35	0
11:56	32.35	32.35	32.35	32.35	0
11:55	32.35	32.35	32.35	32.35	0
11:54	32.35	32.35	32.35	32.35	0
11:53	32.35	32.35	32.35	32.35	0
11:52	32.35	32.35	32.35	32.35	0
11:51	32.35	32.35	32.35	32.35	0
11:50	32.35	32.35	32.35	32.35	0
11:49	32.35	32.35	32.35	32.35	0
11:48	32.35	32.35	32.35	32.35	0
11:47	32.35	32.35	32.35	32.35	0
11:46	32.35	32.35	32.35	32.35	0
11:45	32.35	32.35	32.35	32.35	0
11:44	32.35	32.35	32.35	32.35	0
11:43	32.35	32.35	32.35	32.35	0
11:42	32.35	32.35	32.35	32.35	0
11:41	32.35	32.35	32.35	32.35	0
11:40	32.35	32.35	32.35	32.35	0
11:39	32.35	32.35	32.35	32.35	0
11:38	32.35	32.35	32.35	32.35	0
11:37	32.35	32.35	32.35	32.35	0
11:36	32.35	32.35	32.35	32.35	0
11:35	32.35	32.35	32.35	32.35	0
11:34	32.35	32.35	32.35	32.35	0
11:33	32.35	32.35	32.35	32.35	0
11:32	32.35	32.35	32.35	32.35	0
11:31	32.35	32.35	32.35	32.35	0
11:30	32.35	32.35	32.35	32.35	0
11:29	32.35	32.35	32.35	32.35	0
11:28	32.35	32.35	32.35	32.35	0
11:27	32.35	32.35	32.35	32.35	0
11:26	32.35	32.35	32.35	32.35	0
11:25	32.35	32.35	32.35	32.35	0
11:24	32.35	32.35	32.35	32.35	0
11:23	32.35	32.35	32.35	32.35	0
11:22	32.35	32.35	32.35	32.35	0
11:21	32.35	32.35	32.35	32.35	0
11:20	32.35	32.35	32.35	32.35	0
11:19	32.35	32.35	32.35	32.35	0
11:18	32.35	32.35	32.35	32.35	0
11:17	32.35	32.35	32.35	32.35	0
11:16	32.35	32.35	32.35	32.35	0
11:15	32.35	32.35	32.35	32.35	0
11:14	32.35	32.35	32.35	32.35	0
11:13	32.35	32.35	32.35	32.35	0
11:12	32.35	32.35	32.35	32.35	0
11:11	32.35	32.35	32.35	32.35	0
11:10	32.35	32.35	32.35	32.35	0
11:09	32.35	32.35	32.35	32.35	0
11:08	32.35	32.35	32.35	32.35	0
11:07	32.35	32.35	32.35	32.35	0
11:06	32.35	32.35	32.35	32.35	0
11:05	32.35	32.35	32.35	32.35	1
11:04	32.2	32.2	32.2	32.2	0
11:03	32.2	32.2	32.2	32.2	0
11:02	32.2	32.2	32.2	32.2	0
11:01	32.2	32.2	32.2	32.2	0
11:00	32.2	32.2	32.2	32.2	0
10:59	32.2	32.2	32.2	32.2	0
10:58	32.2	32.2	32.2	32.2	0
10:57	32.2	32.2	32.2	32.2	0
10:56	32.2	32.2	32.2	32.2	0
10:55	32.2	32.2	32.2	32.2	0
10:54	32.2	32.2	32.2	32.2	0
10:53	32.2	32.2	32.2	32.2	0
10:52	32.2	32.2	32.2	32.2	0
10:51	32.2	32.2	32.2	32.2	0
10:50	32.2	32.2	32.2	32.2	0
10:49	32.2	32.2	32.2	32.2	0
10:48	32.2	32.2	32.2	32.2	0
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.2	32.2	32.2	0
10:43	32.2	32.2	32.2	32.2	0
10:42	32.2	32.2	32.2	32.2	0
10:41	32.2	32.2	32.2	32.2	0
10:40	32.2	32.2	32.2	32.2	0
10:39	32.2	32.2	32.2	32.2	0
10:38	32.2	32.2	32.2	32.2	0
10:37	32.2	32.2	32.2	32.2	0
10:36	32.2	32.2	32.2	32.2	0
10:35	32.2	32.2	32.2	32.2	0
10:34	32.2	32.2	32.2	32.2	0
10:33	32.2	32.2	32.2	32.2	0
10:32	32.2	32.2	32.2	32.2	0
10:31	32.2	32.2	32.2	32.2	0
10:30	32.2	32.2	32.2	32.2	0
10:29	32.2	32.2	32.2	32.2	0
10:28	32.2	32.2	32.2	32.2	0
10:27	32.2	32.2	32.2	32.2	13
10:26	32.15	32.15	32.15	32.15	0
10:25	32.15	32.15	32.15	32.15	0
10:24	32.15	32.15	32.15	32.15	0
10:23	32.15	32.15	32.15	32.15	0
10:22	32.15	32.15	32.15	32.15	0
10:21	32.15	32.15	32.15	32.15	0
10:20	32.15	32.15	32.15	32.15	0
10:19	32.15	32.15	32.15	32.15	0
10:18	32.15	32.15	32.15	32.15	0
10:17	32.15	32.15	32.15	32.15	0
10:16	32.15	32.15	32.15	32.15	0
10:15	32.15	32.15	32.15	32.15	0
10:14	32.15	32.15	32.15	32.15	0
10:13	32.15	32.15	32.15	32.15	0
10:12	32.15	32.15	32.15	32.15	0
10:11	32.15	32.15	32.15	32.15	0
10:10	32.15	32.15	32.15	32.15	0
10:09	32.15	32.15	32.15	32.15	0
10:08	32.15	32.15	32.15	32.15	0
10:07	32.15	32.15	32.15	32.15	0
10:06	32.15	32.15	32.15	32.15	0
10:05	32.15	32.15	32.15	32.15	0
10:04	32.15	32.15	32.15	32.15	0
10:03	32.15	32.15	32.15	32.15	0
10:02	32.15	32.15	32.15	32.15	0
10:01	32.15	32.15	32.15	32.15	0
10:00	32.15	32.15	32.15	32.15	0
09:59	32.15	32.15	32.15	32.15	0
09:58	32.15	32.15	32.15	32.15	0
09:57	32.15	32.15	32.15	32.15	0
09:56	32.15	32.15	32.15	32.15	0
09:55	32.15	32.15	32.15	32.15	0
09:54	32.15	32.15	32.15	32.15	0
09:53	32.15	32.15	32.15	32.15	0
09:52	32.15	32.15	32.15	32.15	0
09:51	32.15	32.15	32.15	32.15	0
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.15	32.15	32.15	0
09:48	32.15	32.15	32.15	32.15	0
09:47	32.15	32.15	32.15	32.15	0
09:46	32.15	32.15	32.15	32.15	0
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.15	32.15	32.15	0
09:43	32.15	32.15	32.15	32.15	0
09:42	32.15	32.15	32.15	32.15	0
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	0
09:39	32.15	32.15	32.15	32.15	0
09:38	32.15	32.15	32.15	32.15	0
09:37	32.15	32.15	32.15	32.15	0
09:36	32.15	32.15	32.15	32.15	0
09:35	32.15	32.15	32.15	32.15	0
09:34	32.15	32.15	32.15	32.15	0
09:33	32.15	32.15	32.15	32.15	0
09:32	32.15	32.15	32.15	32.15	0
09:31	32.15	32.15	32.15	32.15	0
09:30	32.15	32.15	32.15	32.15	0
09:29	32.15	32.15	32.15	32.15	0
09:28	32.15	32.15	32.15	32.15	0
09:27	32.15	32.15	32.15	32.15	0
09:26	32.15	32.15	32.15	32.15	0
09:25	32.15	32.15	32.15	32.15	0
09:24	32.15	32.15	32.15	32.15	0
09:23	32.15	32.15	32.15	32.15	0
09:22	32.15	32.15	32.15	32.15	0
09:21	32.15	32.15	32.15	32.15	0
09:20	32.15	32.15	32.15	32.15	0
09:19	32.15	32.15	32.15	32.15	0
09:18	32.15	32.15	32.15	32.15	0
09:17	32.15	32.15	32.15	32.15	0
09:16	32.15	32.15	32.15	32.15	0
09:15	32.15	32.15	32.15	32.15	0
09:14	32.15	32.15	32.15	32.15	0
09:13	32.15	32.15	32.15	32.15	0
09:12	32.15	32.15	32.15	32.15	0
09:11	32.15	32.15	32.15	32.15	0
09:10	32.15	32.15	32.15	32.15	0
09:09	32.15	32.15	32.15	32.15	0
09:08	32.15	32.15	32.15	32.15	0
09:07	32.15	32.15	32.15	32.15	0
09:06	32.15	32.15	32.15	32.15	0
09:05	32.15	32.15	32.15	32.15	0
09:04	32.15	32.15	32.15	32.15	0
09:03	32.15	32.15	32.15	32.15	0
09:02	32.15	32.15	32.15	32.15	0
09:01	32.15	32.15	32.15	32.15	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)