成交	46.35	昨收	46.35
漲跌	0.00	開盤	46.35
漲跌幅	0.00%	最高	46.75
買進	46.35	最低	46.35
賣出	46.45	單量	2
漲停價	50.90	總量	51
跌停價	41.75	昨量	103

委買價	委買量	委賣價	委賣量
46.35	9	46.45	1
46.30	3	46.55	2
46.25	3	46.65	1
46.20	4	46.70	3
46.10	7	46.90	1

時間	成交	開	高	低	量
13:30	46.35	46.35	46.35	46.35	0
13:29	46.35	46.35	46.35	46.35	0
13:28	46.35	46.35	46.35	46.35	0
13:27	46.35	46.35	46.35	46.35	0
13:26	46.35	46.35	46.35	46.35	0
13:25	46.35	46.35	46.35	46.35	0
13:24	46.35	46.35	46.35	46.35	0
13:23	46.35	46.35	46.35	46.35	0
13:22	46.35	46.35	46.35	46.35	2
13:21	46.35	46.35	46.35	46.35	0
13:20	46.35	46.35	46.35	46.35	0
13:19	46.35	46.35	46.35	46.35	0
13:18	46.35	46.35	46.35	46.35	0
13:17	46.35	46.35	46.35	46.35	0
13:16	46.35	46.35	46.35	46.35	0
13:15	46.35	46.35	46.35	46.35	0
13:14	46.35	46.35	46.35	46.35	9
13:13	46.4	46.4	46.4	46.4	0
13:12	46.4	46.4	46.4	46.4	0
13:11	46.4	46.4	46.4	46.4	0
13:10	46.4	46.4	46.4	46.4	0
13:09	46.4	46.4	46.4	46.4	0
13:08	46.4	46.4	46.4	46.4	0
13:07	46.4	46.4	46.4	46.4	0
13:06	46.4	46.4	46.4	46.4	0
13:05	46.4	46.4	46.4	46.4	0
13:04	46.4	46.4	46.4	46.4	2
13:03	46.55	46.55	46.55	46.55	0
13:02	46.55	46.55	46.55	46.55	0
13:01	46.55	46.55	46.55	46.55	0
13:00	46.55	46.55	46.55	46.55	0
12:59	46.55	46.55	46.55	46.55	0
12:58	46.55	46.55	46.55	46.55	0
12:57	46.55	46.55	46.55	46.55	0
12:56	46.55	46.55	46.55	46.55	0
12:55	46.55	46.55	46.55	46.55	0
12:54	46.55	46.55	46.55	46.55	0
12:53	46.55	46.55	46.55	46.55	0
12:52	46.55	46.55	46.55	46.55	0
12:51	46.55	46.55	46.55	46.55	0
12:50	46.55	46.55	46.55	46.55	0
12:49	46.55	46.55	46.55	46.55	0
12:48	46.55	46.55	46.55	46.55	0
12:47	46.55	46.55	46.55	46.55	0
12:46	46.55	46.55	46.55	46.55	0
12:45	46.55	46.55	46.55	46.55	0
12:44	46.55	46.55	46.55	46.55	0
12:43	46.55	46.55	46.55	46.55	0
12:42	46.55	46.55	46.55	46.55	0
12:41	46.55	46.55	46.55	46.55	0
12:40	46.55	46.55	46.55	46.55	0
12:39	46.55	46.55	46.55	46.55	0
12:38	46.55	46.55	46.55	46.55	0
12:37	46.55	46.55	46.55	46.55	0
12:36	46.55	46.55	46.55	46.55	0
12:35	46.55	46.55	46.55	46.55	0
12:34	46.55	46.55	46.55	46.55	0
12:33	46.55	46.55	46.55	46.55	0
12:32	46.55	46.55	46.55	46.55	0
12:31	46.55	46.55	46.55	46.55	0
12:30	46.55	46.55	46.55	46.55	0
12:29	46.55	46.55	46.55	46.55	0
12:28	46.55	46.55	46.55	46.55	0
12:27	46.55	46.55	46.55	46.55	0
12:26	46.55	46.55	46.55	46.55	0
12:25	46.55	46.55	46.55	46.55	0
12:24	46.55	46.55	46.55	46.55	0
12:23	46.55	46.55	46.55	46.55	0
12:22	46.55	46.55	46.55	46.55	0
12:21	46.55	46.55	46.55	46.55	0
12:20	46.55	46.55	46.55	46.55	0
12:19	46.55	46.55	46.55	46.55	0
12:18	46.55	46.55	46.55	46.55	0
12:17	46.55	46.55	46.55	46.55	0
12:16	46.55	46.55	46.55	46.55	0
12:15	46.55	46.55	46.55	46.55	1
12:14	46.5	46.5	46.5	46.5	0
12:13	46.5	46.5	46.5	46.5	0
12:12	46.5	46.5	46.5	46.5	0
12:11	46.5	46.5	46.5	46.5	0
12:10	46.5	46.5	46.5	46.5	0
12:09	46.5	46.5	46.5	46.5	0
12:08	46.5	46.5	46.5	46.5	0
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.5	46.5	46.5	0
12:05	46.5	46.5	46.5	46.5	0
12:04	46.5	46.5	46.5	46.5	0
12:03	46.5	46.5	46.5	46.5	0
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	0
12:00	46.5	46.5	46.5	46.5	0
11:59	46.5	46.5	46.5	46.5	0
11:58	46.5	46.5	46.5	46.5	0
11:57	46.5	46.5	46.5	46.5	0
11:56	46.5	46.5	46.5	46.5	0
11:55	46.5	46.5	46.5	46.5	0
11:54	46.5	46.5	46.5	46.5	0
11:53	46.5	46.5	46.5	46.5	0
11:52	46.5	46.4	46.5	46.4	2
11:51	46.5	46.5	46.5	46.5	0
11:50	46.5	46.5	46.5	46.5	0
11:49	46.5	46.5	46.5	46.5	0
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	0
11:46	46.5	46.5	46.5	46.5	0
11:45	46.5	46.5	46.5	46.5	1
11:44	46.55	46.55	46.55	46.55	0
11:43	46.55	46.55	46.55	46.55	0
11:42	46.55	46.55	46.55	46.55	0
11:41	46.55	46.55	46.55	46.55	1
11:40	46.6	46.6	46.6	46.6	0
11:39	46.6	46.6	46.6	46.6	0
11:38	46.6	46.6	46.6	46.6	0
11:37	46.6	46.6	46.6	46.6	0
11:36	46.6	46.6	46.6	46.6	0
11:35	46.6	46.6	46.6	46.6	0
11:34	46.6	46.6	46.6	46.6	0
11:33	46.6	46.6	46.6	46.6	0
11:32	46.6	46.6	46.6	46.6	0
11:31	46.6	46.6	46.6	46.6	0
11:30	46.6	46.6	46.6	46.6	0
11:29	46.6	46.6	46.6	46.6	0
11:28	46.6	46.6	46.6	46.6	0
11:27	46.6	46.6	46.6	46.6	0
11:26	46.6	46.6	46.6	46.6	0
11:25	46.6	46.6	46.6	46.6	0
11:24	46.6	46.6	46.6	46.6	0
11:23	46.6	46.6	46.6	46.6	0
11:22	46.6	46.6	46.6	46.6	0
11:21	46.6	46.6	46.6	46.6	2
11:20	46.6	46.6	46.6	46.6	0
11:19	46.6	46.6	46.6	46.6	0
11:18	46.6	46.6	46.6	46.6	0
11:17	46.6	46.6	46.6	46.6	0
11:16	46.6	46.6	46.6	46.6	0
11:15	46.6	46.6	46.6	46.6	0
11:14	46.6	46.6	46.6	46.6	0
11:13	46.6	46.6	46.6	46.6	0
11:12	46.6	46.6	46.6	46.6	0
11:11	46.6	46.6	46.6	46.6	0
11:10	46.6	46.6	46.6	46.6	0
11:09	46.6	46.6	46.6	46.6	13
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	0
11:05	46.5	46.5	46.5	46.5	0
11:04	46.5	46.5	46.5	46.5	0
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	0
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	0
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.5	46.5	46.5	0
10:47	46.5	46.5	46.5	46.5	0
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.5	46.5	46.5	0
10:44	46.5	46.5	46.5	46.5	0
10:43	46.5	46.5	46.5	46.5	0
10:42	46.5	46.5	46.5	46.5	0
10:41	46.5	46.5	46.5	46.5	0
10:40	46.5	46.5	46.5	46.5	0
10:39	46.5	46.5	46.5	46.5	0
10:38	46.5	46.5	46.5	46.5	0
10:37	46.5	46.5	46.5	46.5	0
10:36	46.5	46.5	46.5	46.5	0
10:35	46.5	46.5	46.5	46.5	0
10:34	46.5	46.5	46.5	46.5	0
10:33	46.5	46.5	46.5	46.5	0
10:32	46.5	46.5	46.5	46.5	0
10:31	46.5	46.5	46.5	46.5	0
10:30	46.5	46.5	46.5	46.5	0
10:29	46.5	46.5	46.5	46.5	0
10:28	46.5	46.5	46.5	46.5	0
10:27	46.5	46.5	46.5	46.5	0
10:26	46.5	46.5	46.5	46.5	0
10:25	46.5	46.5	46.5	46.5	0
10:24	46.5	46.5	46.5	46.5	0
10:23	46.5	46.5	46.5	46.5	0
10:22	46.5	46.5	46.5	46.5	0
10:21	46.5	46.5	46.5	46.5	0
10:20	46.5	46.5	46.5	46.5	0
10:19	46.5	46.5	46.5	46.5	0
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	0
10:16	46.5	46.5	46.5	46.5	0
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	0
10:13	46.5	46.5	46.5	46.5	0
10:12	46.5	46.5	46.5	46.5	0
10:11	46.5	46.5	46.5	46.5	0
10:10	46.5	46.5	46.5	46.5	0
10:09	46.5	46.5	46.5	46.5	0
10:08	46.5	46.5	46.5	46.5	0
10:07	46.5	46.5	46.5	46.5	0
10:06	46.5	46.5	46.5	46.5	0
10:05	46.5	46.5	46.5	46.5	0
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.5	0
10:01	46.5	46.5	46.5	46.5	0
10:00	46.5	46.5	46.5	46.5	0
09:59	46.5	46.5	46.5	46.5	0
09:58	46.5	46.5	46.5	46.5	0
09:57	46.5	46.5	46.5	46.5	0
09:56	46.5	46.5	46.5	46.5	0
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.5	46.5	46.5	0
09:53	46.5	46.5	46.5	46.5	0
09:52	46.5	46.5	46.5	46.5	0
09:51	46.5	46.5	46.5	46.5	0
09:50	46.5	46.5	46.5	46.5	0
09:49	46.5	46.5	46.5	46.5	0
09:48	46.5	46.5	46.5	46.5	0
09:47	46.5	46.5	46.5	46.5	0
09:46	46.5	46.5	46.5	46.5	0
09:45	46.5	46.5	46.5	46.5	0
09:44	46.5	46.5	46.5	46.5	0
09:43	46.5	46.5	46.5	46.5	0
09:42	46.5	46.5	46.5	46.5	0
09:41	46.5	46.5	46.5	46.5	0
09:40	46.5	46.5	46.5	46.5	0
09:39	46.5	46.5	46.5	46.5	0
09:38	46.5	46.5	46.5	46.5	0
09:37	46.5	46.5	46.5	46.5	0
09:36	46.5	46.5	46.5	46.5	0
09:35	46.5	46.5	46.5	46.5	0
09:34	46.5	46.5	46.5	46.5	0
09:33	46.5	46.5	46.5	46.5	0
09:32	46.5	46.5	46.5	46.5	0
09:31	46.5	46.5	46.5	46.5	0
09:30	46.5	46.5	46.5	46.5	0
09:29	46.5	46.5	46.5	46.5	0
09:28	46.5	46.5	46.5	46.5	0
09:27	46.5	46.5	46.5	46.5	0
09:26	46.5	46.5	46.5	46.5	0
09:25	46.5	46.5	46.5	46.5	6
09:24	46.75	46.75	46.75	46.75	0
09:23	46.75	46.75	46.75	46.75	0
09:22	46.75	46.75	46.75	46.75	0
09:21	46.75	46.75	46.75	46.75	0
09:20	46.75	46.75	46.75	46.75	0
09:19	46.75	46.75	46.75	46.75	0
09:18	46.75	46.75	46.75	46.75	4
09:17	46.75	46.75	46.75	46.75	0
09:16	46.75	46.75	46.75	46.75	0
09:15	46.75	46.75	46.75	46.75	0
09:14	46.75	46.75	46.75	46.75	0
09:13	46.75	46.75	46.75	46.75	4
09:12	46.35	46.35	46.35	46.35	0
09:11	46.35	46.35	46.35	46.35	0
09:10	46.35	46.35	46.35	46.35	0
09:09	46.35	46.35	46.35	46.35	0
09:08	46.35	46.35	46.35	46.35	0
09:07	46.35	46.35	46.35	46.35	0
09:06	46.35	46.35	46.35	46.35	0
09:05	46.35	46.35	46.35	46.35	0
09:04	46.35	46.35	46.35	46.35	0
09:03	46.35	46.35	46.35	46.35	0
09:02	46.35	46.35	46.35	46.35	0
09:01	46.35	46.35	46.35	46.35	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)