成交	42.30	昨收	41.90
漲跌	0.40	開盤	41.60
漲跌幅	0.95%	最高	42.35
買進	42.30	最低	41.60
賣出	42.35	單量	2
漲停價	46.05	總量	101
跌停價	37.75	昨量	71

委買價	委買量	委賣價	委賣量
42.30	1	42.35	6
42.20	1	42.40	2
42.15	1	42.50	27
42.10	1	42.55	7
42.05	4	42.60	4

時間	成交	開	高	低	量
13:30	42.3	42.3	42.3	42.3	2
13:29	42.25	42.25	42.25	42.25	0
13:28	42.25	42.25	42.25	42.25	0
13:27	42.25	42.25	42.25	42.25	0
13:26	42.25	42.25	42.25	42.25	0
13:25	42.25	42.25	42.25	42.25	0
13:24	42.25	42.25	42.25	42.25	0
13:23	42.25	42.25	42.25	42.25	0
13:22	42.25	42.25	42.25	42.25	2
13:21	42.35	42.35	42.35	42.35	0
13:20	42.35	42.35	42.35	42.35	0
13:19	42.35	42.35	42.35	42.35	0
13:18	42.35	42.35	42.35	42.35	0
13:17	42.35	42.35	42.35	42.35	0
13:16	42.35	42.35	42.35	42.35	0
13:15	42.35	42.35	42.35	42.35	0
13:14	42.35	42.35	42.35	42.35	0
13:13	42.35	42.35	42.35	42.35	0
13:12	42.35	42.35	42.35	42.35	0
13:11	42.35	42.35	42.35	42.35	0
13:10	42.35	42.35	42.35	42.35	0
13:09	42.35	42.35	42.35	42.35	0
13:08	42.35	42.35	42.35	42.35	0
13:07	42.35	42.35	42.35	42.35	0
13:06	42.35	42.35	42.35	42.35	0
13:05	42.35	42.35	42.35	42.35	0
13:04	42.35	42.35	42.35	42.35	0
13:03	42.35	42.35	42.35	42.35	0
13:02	42.35	42.35	42.35	42.35	0
13:01	42.35	42.35	42.35	42.35	0
13:00	42.35	42.35	42.35	42.35	0
12:59	42.35	42.35	42.35	42.35	0
12:58	42.35	42.35	42.35	42.35	1
12:57	42.35	42.35	42.35	42.35	0
12:56	42.35	42.35	42.35	42.35	0
12:55	42.35	42.35	42.35	42.35	3
12:54	42.35	42.35	42.35	42.35	0
12:53	42.35	42.35	42.35	42.35	0
12:52	42.35	42.35	42.35	42.35	0
12:51	42.35	42.35	42.35	42.35	0
12:50	42.35	42.35	42.35	42.35	0
12:49	42.35	42.35	42.35	42.35	1
12:48	42.3	42.3	42.3	42.3	0
12:47	42.3	42.3	42.3	42.3	0
12:46	42.3	42.3	42.3	42.3	0
12:45	42.3	42.25	42.3	42.25	5
12:44	42.2	42.2	42.2	42.2	0
12:43	42.2	42.2	42.2	42.2	0
12:42	42.2	42.2	42.2	42.2	0
12:41	42.2	42.2	42.2	42.2	0
12:40	42.2	42.2	42.2	42.2	0
12:39	42.2	42.2	42.2	42.2	0
12:38	42.2	42.2	42.2	42.2	0
12:37	42.2	42.2	42.2	42.2	0
12:36	42.2	42.2	42.2	42.2	0
12:35	42.2	42.2	42.2	42.2	2
12:34	42.2	42.2	42.2	42.2	0
12:33	42.2	42.2	42.2	42.2	0
12:32	42.2	42.2	42.2	42.2	0
12:31	42.2	42.2	42.2	42.2	0
12:30	42.2	42.2	42.2	42.2	0
12:29	42.2	42.2	42.2	42.2	0
12:28	42.2	42.2	42.2	42.2	0
12:27	42.2	42.2	42.2	42.2	0
12:26	42.2	42.2	42.2	42.2	0
12:25	42.2	42.2	42.2	42.2	1
12:24	42.25	42.25	42.25	42.25	0
12:23	42.25	42.25	42.25	42.25	0
12:22	42.25	42.25	42.25	42.25	0
12:21	42.25	42.25	42.25	42.25	0
12:20	42.25	42.25	42.25	42.25	0
12:19	42.25	42.25	42.25	42.25	0
12:18	42.25	42.25	42.25	42.25	0
12:17	42.25	42.25	42.25	42.25	0
12:16	42.25	42.25	42.25	42.25	0
12:15	42.25	42.25	42.25	42.25	0
12:14	42.25	42.25	42.25	42.25	0
12:13	42.25	42.25	42.25	42.25	0
12:12	42.25	42.25	42.25	42.25	4
12:11	42.2	42.2	42.2	42.2	1
12:10	42.2	42.2	42.2	42.2	0
12:09	42.2	42.2	42.2	42.2	2
12:08	42.2	42.2	42.2	42.2	0
12:07	42.2	42.2	42.2	42.2	0
12:06	42.2	42.2	42.2	42.2	0
12:05	42.2	42.2	42.2	42.2	0
12:04	42.2	42.2	42.2	42.2	0
12:03	42.2	42.2	42.2	42.2	0
12:02	42.2	42.2	42.2	42.2	0
12:01	42.2	42.2	42.2	42.2	0
12:00	42.2	42.2	42.2	42.2	0
11:59	42.2	42.2	42.2	42.2	0
11:58	42.2	42.2	42.2	42.2	0
11:57	42.2	42.2	42.2	42.2	0
11:56	42.2	42.2	42.2	42.2	0
11:55	42.2	42.2	42.2	42.2	5
11:54	42.2	42.2	42.2	42.2	0
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	0
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	0
11:47	42.2	42.2	42.2	42.2	0
11:46	42.2	42.2	42.2	42.2	0
11:45	42.2	42.2	42.2	42.2	0
11:44	42.2	42.2	42.2	42.2	0
11:43	42.2	42.2	42.2	42.2	0
11:42	42.2	42.2	42.2	42.2	0
11:41	42.2	42.2	42.2	42.2	0
11:40	42.2	42.2	42.2	42.2	2
11:39	42.2	42.2	42.2	42.2	0
11:38	42.2	42.2	42.2	42.2	0
11:37	42.2	42.2	42.2	42.2	0
11:36	42.2	42.2	42.2	42.2	0
11:35	42.2	42.2	42.2	42.2	0
11:34	42.2	42.2	42.2	42.2	0
11:33	42.2	42.2	42.2	42.2	0
11:32	42.2	42.2	42.2	42.2	0
11:31	42.2	42.2	42.2	42.2	11
11:30	42.25	42.25	42.25	42.25	0
11:29	42.25	42.25	42.25	42.25	0
11:28	42.25	42.25	42.25	42.25	0
11:27	42.25	42.25	42.25	42.25	0
11:26	42.25	42.25	42.25	42.25	0
11:25	42.25	42.25	42.25	42.25	0
11:24	42.25	42.25	42.25	42.25	0
11:23	42.25	42.25	42.25	42.25	0
11:22	42.25	42.25	42.25	42.25	0
11:21	42.25	42.25	42.25	42.25	0
11:20	42.25	42.25	42.25	42.25	0
11:19	42.25	42.25	42.25	42.25	0
11:18	42.25	42.25	42.25	42.25	0
11:17	42.25	42.25	42.25	42.25	0
11:16	42.25	42.25	42.25	42.25	0
11:15	42.25	42.25	42.25	42.25	0
11:14	42.25	42.25	42.25	42.25	0
11:13	42.25	42.25	42.25	42.25	0
11:12	42.25	42.25	42.25	42.25	0
11:11	42.25	42.25	42.25	42.25	0
11:10	42.25	42.25	42.25	42.25	0
11:09	42.25	42.25	42.25	42.25	0
11:08	42.25	42.25	42.25	42.25	4
11:07	42.25	42.25	42.25	42.25	0
11:06	42.25	42.25	42.25	42.25	0
11:05	42.25	42.25	42.25	42.25	0
11:04	42.25	42.25	42.25	42.25	0
11:03	42.25	42.25	42.25	42.25	0
11:02	42.25	42.25	42.25	42.25	0
11:01	42.25	42.25	42.25	42.25	0
11:00	42.25	42.2	42.25	42.2	4
10:59	42.25	42.25	42.25	42.25	0
10:58	42.25	42.25	42.25	42.25	0
10:57	42.25	42.25	42.25	42.25	0
10:56	42.25	42.25	42.25	42.25	0
10:55	42.25	42.25	42.25	42.25	2
10:54	42.3	42.3	42.3	42.3	0
10:53	42.3	42.3	42.3	42.3	0
10:52	42.3	42.3	42.3	42.3	0
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	0
10:49	42.3	42.3	42.3	42.3	9
10:48	42.25	42.25	42.25	42.25	1
10:47	42.2	42.2	42.2	42.2	2
10:46	42.2	42.2	42.2	42.2	0
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.2	42.2	42.2	0
10:42	42.2	42.2	42.2	42.2	0
10:41	42.2	42.2	42.2	42.2	15
10:40	42.15	42.15	42.15	42.15	0
10:39	42.15	42.15	42.15	42.15	0
10:38	42.15	42.15	42.15	42.15	0
10:37	42.15	42.15	42.15	42.15	0
10:36	42.15	42.15	42.15	42.15	0
10:35	42.15	42.15	42.15	42.15	0
10:34	42.15	42.15	42.15	42.15	0
10:33	42.15	42.15	42.15	42.15	0
10:32	42.15	42.15	42.15	42.15	0
10:31	42.15	42.15	42.15	42.15	0
10:30	42.15	42.15	42.15	42.15	0
10:29	42.15	42.15	42.15	42.15	0
10:28	42.15	42.15	42.15	42.15	0
10:27	42.15	42.15	42.15	42.15	0
10:26	42.15	42.15	42.15	42.15	0
10:25	42.15	42.15	42.15	42.15	0
10:24	42.15	42.15	42.15	42.15	0
10:23	42.15	42.15	42.15	42.15	0
10:22	42.15	42.15	42.15	42.15	0
10:21	42.15	42.15	42.15	42.15	0
10:20	42.15	42.15	42.15	42.15	0
10:19	42.15	42.15	42.15	42.15	0
10:18	42.15	42.15	42.15	42.15	0
10:17	42.15	42.15	42.15	42.15	0
10:16	42.15	42.15	42.15	42.15	0
10:15	42.15	42.15	42.15	42.15	0
10:14	42.15	42.15	42.15	42.15	0
10:13	42.15	42.15	42.15	42.15	0
10:12	42.15	42.15	42.15	42.15	0
10:11	42.15	42.15	42.15	42.15	0
10:10	42.15	42.15	42.15	42.15	0
10:09	42.15	42.15	42.15	42.15	0
10:08	42.15	42.15	42.15	42.15	0
10:07	42.15	42.15	42.15	42.15	0
10:06	42.15	42.15	42.15	42.15	0
10:05	42.15	42.15	42.15	42.15	4
10:04	41.8	41.8	41.8	41.8	0
10:03	41.8	41.8	41.8	41.8	0
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.8	0
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	0
09:55	41.8	41.8	41.8	41.8	0
09:54	41.8	41.8	41.8	41.8	0
09:53	41.8	41.8	41.8	41.8	0
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.8	41.8	41.8	0
09:50	41.8	41.8	41.8	41.8	0
09:49	41.8	41.8	41.8	41.8	0
09:48	41.8	41.8	41.8	41.8	0
09:47	41.8	41.8	41.8	41.8	0
09:46	41.8	41.8	41.8	41.8	0
09:45	41.8	41.8	41.8	41.8	0
09:44	41.8	41.8	41.8	41.8	0
09:43	41.8	41.8	41.8	41.8	0
09:42	41.8	41.8	41.8	41.8	0
09:41	41.8	41.8	41.8	41.8	0
09:40	41.8	41.8	41.8	41.8	0
09:39	41.8	41.8	41.8	41.8	0
09:38	41.8	41.8	41.8	41.8	0
09:37	41.8	41.8	41.8	41.8	0
09:36	41.8	41.8	41.8	41.8	0
09:35	41.8	41.8	41.8	41.8	0
09:34	41.8	41.8	41.8	41.8	0
09:33	41.8	41.8	41.8	41.8	0
09:32	41.8	41.8	41.8	41.8	0
09:31	41.8	41.8	41.8	41.8	0
09:30	41.8	41.8	41.8	41.8	0
09:29	41.8	41.8	41.8	41.8	0
09:28	41.8	41.8	41.8	41.8	0
09:27	41.8	41.8	41.8	41.8	2
09:26	41.65	41.65	41.65	41.65	0
09:25	41.65	41.65	41.65	41.65	0
09:24	41.65	41.65	41.65	41.65	0
09:23	41.65	41.65	41.65	41.65	0
09:22	41.65	41.65	41.65	41.65	0
09:21	41.65	41.65	41.65	41.65	0
09:20	41.65	41.65	41.65	41.65	0
09:19	41.65	41.65	41.65	41.65	0
09:18	41.65	41.65	41.65	41.65	3
09:17	41.7	41.7	41.7	41.7	0
09:16	41.7	41.7	41.7	41.7	0
09:15	41.7	41.7	41.7	41.7	0
09:14	41.7	41.7	41.7	41.7	0
09:13	41.7	41.7	41.7	41.7	9
09:12	41.65	41.65	41.65	41.65	0
09:11	41.65	41.65	41.65	41.65	0
09:10	41.65	41.65	41.65	41.65	0
09:09	41.65	41.65	41.65	41.65	0
09:08	41.65	41.65	41.65	41.65	0
09:07	41.65	41.65	41.65	41.65	0
09:06	41.65	41.65	41.65	41.65	0
09:05	41.65	41.65	41.65	41.65	0
09:04	41.65	41.6	41.65	41.6	6
09:03	41.6	41.6	41.6	41.6	0
09:02	41.6	41.6	41.6	41.6	0
09:01	41.6	41.6	41.6	41.6	5

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)