成交	21.40	昨收	21.70
漲跌	-0.30	開盤	21.25
漲跌幅	-1.38%	最高	21.70
買進	21.40	最低	21.10
賣出	21.45	單量	3
漲停價	23.85	總量	671
跌停價	19.55	昨量	1760

委買價	委買量	委賣價	委賣量
21.40	11	21.45	9
21.35	5	21.50	11
21.30	10	21.55	4
21.25	33	21.60	8
21.20	29	21.65	12

時間	成交	開	高	低	量
13:30	21.4	21.4	21.4	21.4	45
13:29	21.35	21.35	21.35	21.35	0
13:28	21.35	21.35	21.35	21.35	0
13:27	21.35	21.35	21.35	21.35	0
13:26	21.35	21.35	21.35	21.35	0
13:25	21.35	21.35	21.35	21.35	0
13:24	21.35	21.35	21.35	21.35	6
13:23	21.4	21.4	21.4	21.4	6
13:22	21.4	21.4	21.4	21.4	3
13:21	21.35	21.35	21.35	21.35	0
13:20	21.35	21.35	21.35	21.35	1
13:19	21.4	21.4	21.4	21.4	0
13:18	21.4	21.4	21.4	21.4	1
13:17	21.35	21.3	21.35	21.3	10
13:16	21.3	21.3	21.3	21.3	0
13:15	21.3	21.3	21.3	21.3	2
13:14	21.3	21.3	21.3	21.3	0
13:13	21.3	21.3	21.3	21.3	0
13:12	21.3	21.3	21.3	21.3	0
13:11	21.3	21.3	21.3	21.3	0
13:10	21.3	21.3	21.3	21.3	0
13:09	21.3	21.3	21.3	21.3	2
13:08	21.3	21.3	21.3	21.3	0
13:07	21.3	21.3	21.3	21.3	4
13:06	21.35	21.35	21.35	21.35	0
13:05	21.35	21.35	21.35	21.35	2
13:04	21.3	21.3	21.3	21.3	0
13:03	21.3	21.3	21.3	21.3	3
13:02	21.35	21.35	21.35	21.35	0
13:01	21.35	21.3	21.35	21.3	10
13:00	21.3	21.3	21.3	21.3	0
12:59	21.3	21.3	21.3	21.3	0
12:58	21.3	21.3	21.3	21.3	5
12:57	21.35	21.35	21.35	21.35	0
12:56	21.35	21.35	21.35	21.35	1
12:55	21.3	21.3	21.3	21.3	0
12:54	21.3	21.3	21.3	21.3	0
12:53	21.3	21.3	21.3	21.3	0
12:52	21.3	21.3	21.3	21.3	0
12:51	21.3	21.3	21.3	21.3	0
12:50	21.3	21.3	21.3	21.3	0
12:49	21.3	21.3	21.3	21.3	0
12:48	21.3	21.3	21.3	21.3	0
12:47	21.3	21.3	21.3	21.3	0
12:46	21.3	21.3	21.3	21.3	0
12:45	21.3	21.3	21.3	21.3	2
12:44	21.3	21.3	21.3	21.3	3
12:43	21.3	21.3	21.3	21.3	1
12:42	21.3	21.3	21.3	21.3	17
12:41	21.35	21.35	21.35	21.35	8
12:40	21.4	21.4	21.4	21.4	0
12:39	21.4	21.4	21.4	21.4	0
12:38	21.4	21.4	21.4	21.4	0
12:37	21.4	21.4	21.4	21.4	0
12:36	21.4	21.4	21.4	21.4	0
12:35	21.4	21.4	21.4	21.4	0
12:34	21.4	21.4	21.4	21.4	0
12:33	21.4	21.4	21.4	21.4	0
12:32	21.4	21.4	21.4	21.4	0
12:31	21.4	21.4	21.4	21.4	0
12:30	21.4	21.45	21.45	21.4	2
12:29	21.45	21.4	21.45	21.35	12
12:28	21.4	21.4	21.4	21.4	1
12:27	21.4	21.4	21.4	21.4	0
12:26	21.4	21.4	21.4	21.4	0
12:25	21.4	21.4	21.4	21.4	3
12:24	21.4	21.4	21.4	21.4	0
12:23	21.4	21.4	21.4	21.4	0
12:22	21.4	21.4	21.4	21.4	2
12:21	21.4	21.4	21.4	21.4	2
12:20	21.4	21.4	21.4	21.4	0
12:19	21.4	21.4	21.4	21.4	0
12:18	21.4	21.4	21.4	21.4	1
12:17	21.4	21.4	21.4	21.4	0
12:16	21.4	21.4	21.4	21.4	0
12:15	21.4	21.4	21.4	21.4	0
12:14	21.4	21.4	21.4	21.4	10
12:13	21.4	21.4	21.4	21.4	0
12:12	21.4	21.4	21.4	21.4	0
12:11	21.4	21.4	21.4	21.4	0
12:10	21.4	21.4	21.4	21.4	4
12:09	21.45	21.45	21.45	21.45	0
12:08	21.45	21.45	21.45	21.45	0
12:07	21.45	21.45	21.45	21.45	0
12:06	21.45	21.45	21.45	21.45	0
12:05	21.45	21.45	21.45	21.45	0
12:04	21.45	21.45	21.45	21.45	0
12:03	21.45	21.45	21.45	21.45	2
12:02	21.45	21.45	21.45	21.45	0
12:01	21.45	21.45	21.45	21.45	5
12:00	21.45	21.45	21.45	21.45	0
11:59	21.45	21.45	21.45	21.45	0
11:58	21.45	21.45	21.45	21.45	0
11:57	21.45	21.45	21.45	21.45	3
11:56	21.4	21.4	21.4	21.4	0
11:55	21.4	21.4	21.4	21.4	0
11:54	21.4	21.4	21.4	21.4	0
11:53	21.4	21.4	21.4	21.4	0
11:52	21.4	21.4	21.4	21.4	0
11:51	21.4	21.4	21.4	21.4	0
11:50	21.4	21.4	21.4	21.4	0
11:49	21.4	21.4	21.4	21.4	0
11:48	21.4	21.4	21.4	21.4	2
11:47	21.45	21.45	21.45	21.45	0
11:46	21.45	21.45	21.45	21.45	0
11:45	21.45	21.45	21.45	21.45	0
11:44	21.45	21.45	21.45	21.45	0
11:43	21.45	21.45	21.45	21.45	0
11:42	21.45	21.45	21.45	21.45	0
11:41	21.45	21.45	21.45	21.45	0
11:40	21.45	21.45	21.45	21.45	0
11:39	21.45	21.45	21.45	21.45	0
11:38	21.45	21.45	21.45	21.45	0
11:37	21.45	21.45	21.45	21.45	0
11:36	21.45	21.45	21.45	21.45	1
11:35	21.45	21.45	21.45	21.45	0
11:34	21.45	21.45	21.45	21.45	0
11:33	21.45	21.45	21.45	21.45	0
11:32	21.45	21.45	21.45	21.45	0
11:31	21.45	21.45	21.45	21.45	0
11:30	21.45	21.45	21.45	21.45	0
11:29	21.45	21.45	21.45	21.45	0
11:28	21.45	21.45	21.45	21.45	0
11:27	21.45	21.45	21.45	21.45	0
11:26	21.45	21.45	21.45	21.45	5
11:25	21.5	21.5	21.5	21.5	0
11:24	21.5	21.5	21.5	21.5	0
11:23	21.5	21.5	21.5	21.5	1
11:22	21.6	21.6	21.6	21.6	0
11:21	21.6	21.6	21.6	21.6	0
11:20	21.6	21.6	21.6	21.6	0
11:19	21.6	21.6	21.6	21.6	0
11:18	21.6	21.6	21.6	21.6	0
11:17	21.6	21.6	21.6	21.6	0
11:16	21.6	21.6	21.6	21.6	0
11:15	21.6	21.6	21.6	21.6	0
11:14	21.6	21.6	21.6	21.6	0
11:13	21.6	21.6	21.6	21.6	0
11:12	21.6	21.6	21.6	21.6	0
11:11	21.6	21.6	21.6	21.6	0
11:10	21.6	21.6	21.6	21.6	0
11:09	21.6	21.6	21.6	21.6	0
11:08	21.6	21.6	21.6	21.6	6
11:07	21.6	21.6	21.6	21.6	0
11:06	21.6	21.6	21.6	21.6	0
11:05	21.6	21.6	21.6	21.6	0
11:04	21.6	21.6	21.6	21.6	0
11:03	21.6	21.6	21.6	21.6	0
11:02	21.6	21.6	21.6	21.6	3
11:01	21.6	21.6	21.6	21.6	1
11:00	21.6	21.6	21.6	21.6	1
10:59	21.65	21.65	21.65	21.65	0
10:58	21.65	21.65	21.65	21.65	0
10:57	21.65	21.65	21.65	21.65	0
10:56	21.65	21.65	21.65	21.65	0
10:55	21.65	21.65	21.65	21.65	2
10:54	21.65	21.65	21.65	21.65	0
10:53	21.65	21.65	21.65	21.65	0
10:52	21.65	21.65	21.65	21.65	0
10:51	21.65	21.7	21.7	21.65	2
10:50	21.7	21.7	21.7	21.7	0
10:49	21.7	21.65	21.7	21.65	5
10:48	21.55	21.55	21.55	21.55	0
10:47	21.55	21.55	21.6	21.55	10
10:46	21.55	21.45	21.55	21.45	32
10:45	21.4	21.4	21.4	21.4	3
10:44	21.4	21.4	21.4	21.4	0
10:43	21.4	21.4	21.4	21.4	4
10:42	21.35	21.35	21.35	21.35	0
10:41	21.35	21.35	21.35	21.35	0
10:40	21.35	21.35	21.35	21.35	1
10:39	21.35	21.35	21.35	21.35	0
10:38	21.35	21.35	21.35	21.35	0
10:37	21.35	21.35	21.35	21.35	3
10:36	21.4	21.4	21.4	21.4	0
10:35	21.4	21.4	21.4	21.4	1
10:34	21.4	21.4	21.4	21.4	0
10:33	21.4	21.4	21.4	21.4	0
10:32	21.4	21.4	21.4	21.4	0
10:31	21.4	21.4	21.4	21.4	0
10:30	21.4	21.4	21.4	21.4	0
10:29	21.4	21.4	21.4	21.4	1
10:28	21.4	21.4	21.4	21.4	0
10:27	21.4	21.4	21.4	21.4	1
10:26	21.4	21.35	21.4	21.35	8
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.25	21.25	21.25	0
10:23	21.25	21.25	21.25	21.25	0
10:22	21.25	21.25	21.25	21.25	1
10:21	21.3	21.3	21.3	21.3	4
10:20	21.25	21.25	21.25	21.25	5
10:19	21.25	21.25	21.25	21.25	0
10:18	21.25	21.25	21.25	21.25	0
10:17	21.25	21.25	21.25	21.25	0
10:16	21.25	21.25	21.25	21.25	0
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.25	21.25	21.25	5
10:13	21.25	21.25	21.25	21.25	10
10:12	21.25	21.25	21.25	21.25	0
10:11	21.25	21.25	21.25	21.25	0
10:10	21.25	21.25	21.25	21.25	0
10:09	21.25	21.25	21.25	21.25	11
10:08	21.25	21.25	21.25	21.25	0
10:07	21.25	21.25	21.25	21.25	4
10:06	21.25	21.25	21.25	21.25	0
10:05	21.25	21.25	21.25	21.25	0
10:04	21.25	21.25	21.25	21.25	0
10:03	21.25	21.25	21.25	21.25	0
10:02	21.25	21.25	21.25	21.25	4
10:01	21.25	21.25	21.25	21.25	0
10:00	21.25	21.25	21.25	21.25	0
09:59	21.25	21.25	21.25	21.25	1
09:58	21.2	21.2	21.2	21.2	2
09:57	21.2	21.2	21.2	21.2	15
09:56	21.1	21.1	21.1	21.1	0
09:55	21.1	21.1	21.1	21.1	0
09:54	21.1	21.1	21.1	21.1	0
09:53	21.1	21.1	21.1	21.1	0
09:52	21.1	21.1	21.1	21.1	0
09:51	21.1	21.1	21.1	21.1	0
09:50	21.1	21.1	21.1	21.1	0
09:49	21.1	21.1	21.1	21.1	0
09:48	21.1	21.1	21.1	21.1	0
09:47	21.1	21.1	21.1	21.1	0
09:46	21.1	21.1	21.1	21.1	0
09:45	21.1	21.15	21.15	21.1	6
09:44	21.15	21.2	21.2	21.15	12
09:43	21.2	21.2	21.2	21.2	6
09:42	21.2	21.2	21.2	21.2	29
09:41	21.25	21.25	21.25	21.25	17
09:40	21.3	21.3	21.3	21.3	0
09:39	21.3	21.3	21.3	21.3	0
09:38	21.3	21.3	21.3	21.3	5
09:37	21.3	21.3	21.3	21.3	2
09:36	21.3	21.3	21.3	21.3	2
09:35	21.3	21.4	21.4	21.3	61
09:34	21.4	21.4	21.4	21.4	2
09:33	21.35	21.35	21.35	21.35	0
09:32	21.35	21.4	21.4	21.35	4
09:31	21.4	21.4	21.4	21.4	6
09:30	21.4	21.4	21.4	21.4	1
09:29	21.45	21.45	21.45	21.45	0
09:28	21.45	21.45	21.45	21.45	2
09:27	21.45	21.45	21.45	21.45	1
09:26	21.45	21.45	21.45	21.45	2
09:25	21.4	21.4	21.4	21.4	1
09:24	21.45	21.45	21.45	21.45	8
09:23	21.5	21.5	21.5	21.5	0
09:22	21.5	21.5	21.5	21.5	2
09:21	21.5	21.5	21.5	21.5	16
09:20	21.6	21.6	21.6	21.6	0
09:19	21.6	21.6	21.6	21.6	0
09:18	21.6	21.6	21.6	21.6	1
09:17	21.6	21.6	21.6	21.6	13
09:16	21.65	21.65	21.65	21.65	0
09:15	21.65	21.65	21.65	21.65	0
09:14	21.65	21.65	21.65	21.65	3
09:13	21.65	21.55	21.65	21.5	15
09:12	21.55	21.55	21.55	21.55	4
09:11	21.45	21.45	21.45	21.45	0
09:10	21.45	21.45	21.45	21.45	2
09:09	21.45	21.45	21.45	21.45	7
09:08	21.45	21.4	21.45	21.4	6
09:07	21.4	21.4	21.4	21.4	2
09:06	21.4	21.4	21.4	21.4	3
09:05	21.4	21.4	21.4	21.4	7
09:04	21.4	21.45	21.45	21.4	7
09:03	21.5	21.5	21.5	21.45	23
09:02	21.55	21.55	21.55	21.55	0
09:01	21.55	21.25	21.55	21.25	59

指數	23273.25	昨收	23193.27
漲跌	79.98	高點	23325.99
漲跌幅	0.34	低點	23172.22
成交金額	3539.82億	成交張數	6731805(張)
5日均價	23096.19	5日均量	7124705(張)
10日均價	22800.42	10日均量	7166836(張)
30日均價	22923.45	30日均量	7327748(張)

上櫃

指數	260.47	昨收	261.52
漲跌	-1.05	高點	262.28
漲跌幅	-0.40	低點	259.85
成交金額	992.69億	成交張數	1875242(張)
5日均價	260.89	5日均量	2195024(張)
10日均價	259.09	10日均量	1990804(張)
30日均價	260.95	30日均量	1897475(張)