成交	23.95	昨收	24.25
漲跌	-0.30	開盤	24.25
漲跌幅	-1.24%	最高	24.40
買進	23.95	最低	23.95
賣出	24.00	單量	3
漲停價	26.65	總量	1087
跌停價	21.85	昨量	1115

委買價	委買量	委賣價	委賣量
23.95	9	24.00	15
23.90	73	24.05	5
23.85	24	24.20	6
23.80	87	24.25	16
23.75	16	24.30	24

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	81
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24.05	24.05	24.05	1
13:24	24.05	24.05	24.05	24.05	13
13:23	24.05	24.05	24.05	24.05	0
13:22	24.05	24.05	24.05	24.05	4
13:21	24.05	24.05	24.05	24.05	0
13:20	24.05	24.05	24.05	24.05	3
13:19	24.05	24.05	24.05	24.05	0
13:18	24.05	24.05	24.05	24.05	0
13:17	24.05	24.05	24.05	24.05	0
13:16	24.05	24.05	24.05	24.05	0
13:15	24.05	24.05	24.05	24.05	0
13:14	24.05	24.05	24.05	24.05	0
13:13	24.05	24.05	24.05	24.05	1
13:12	24.1	24.1	24.1	24.1	0
13:11	24.1	24.1	24.1	24.1	0
13:10	24.1	24.1	24.1	24.1	4
13:09	24.1	24.1	24.1	24.1	0
13:08	24.1	24.1	24.1	24.1	5
13:07	24.1	24.1	24.1	24.1	5
13:06	24.1	24.1	24.1	24.1	0
13:05	24.1	24.15	24.15	24.1	3
13:04	24.15	24.15	24.15	24.15	0
13:03	24.15	24.15	24.15	24.15	1
13:02	24.15	24.15	24.15	24.15	1
13:01	24.15	24.15	24.15	24.15	5
13:00	24.1	24.1	24.1	24.1	0
12:59	24.1	24.1	24.1	24.1	0
12:58	24.1	24.1	24.1	24.1	0
12:57	24.1	24.1	24.1	24.1	0
12:56	24.1	24.1	24.1	24.1	0
12:55	24.1	24.1	24.1	24.1	5
12:54	24.1	24.1	24.1	24.1	0
12:53	24.1	24.1	24.1	24.1	0
12:52	24.1	24.1	24.1	24.1	0
12:51	24.1	24.1	24.1	24.1	0
12:50	24.1	24.1	24.1	24.1	3
12:49	24.15	24.15	24.15	24.15	0
12:48	24.15	24.15	24.15	24.15	1
12:47	24.15	24.15	24.15	24.15	0
12:46	24.15	24.15	24.15	24.15	0
12:45	24.15	24.15	24.15	24.15	0
12:44	24.15	24.15	24.15	24.15	1
12:43	24.05	24.05	24.05	24.05	0
12:42	24.05	24.05	24.05	24.05	0
12:41	24.05	24.05	24.05	24.05	0
12:40	24.05	24.05	24.05	24.05	10
12:39	24.2	24.1	24.2	24.1	10
12:38	24.05	24.05	24.05	24.05	9
12:37	24.1	24.1	24.1	24.1	0
12:36	24.1	24.1	24.1	24.1	1
12:35	24.1	24.1	24.1	24.1	0
12:34	24.1	24.1	24.1	24.1	5
12:33	24.05	24.05	24.05	24.05	0
12:32	24.05	24.05	24.05	24.05	0
12:31	24.05	24.05	24.05	24.05	1
12:30	24.05	24.05	24.05	24.05	1
12:29	24.05	24.05	24.05	24.05	3
12:28	24.05	24.05	24.05	24.05	10
12:27	24.1	24.1	24.1	24.1	0
12:26	24.1	24.1	24.1	24.1	0
12:25	24.1	24.1	24.1	24.1	0
12:24	24.1	24.1	24.1	24.1	0
12:23	24.1	24.1	24.1	24.1	0
12:22	24.1	24.1	24.1	24.1	0
12:21	24.1	24.1	24.1	24.1	1
12:20	24.1	24.1	24.1	24.1	0
12:19	24.1	24.1	24.1	24.1	0
12:18	24.1	24.1	24.1	24.1	4
12:17	24.1	24.1	24.1	24.1	3
12:16	24.1	24.1	24.1	24.1	0
12:15	24.1	24.1	24.1	24.05	14
12:14	24.05	24.05	24.05	24.05	3
12:13	24	24	24	24	0
12:12	24	24.05	24.05	24	8
12:11	24.05	24.05	24.05	24.05	0
12:10	24.05	24.05	24.05	24.05	0
12:09	24.05	24.05	24.05	24.05	0
12:08	24.05	24.05	24.05	24.05	0
12:07	24.05	24.05	24.05	24.05	0
12:06	24.05	24.05	24.05	24.05	1
12:05	24.05	24.05	24.05	24.05	1
12:04	24.05	24.05	24.05	24.05	1
12:03	24.05	24	24.05	24	94
12:02	23.95	23.95	23.95	23.95	6
12:01	23.95	23.95	23.95	23.95	5
12:00	23.95	24.05	24.05	23.95	129
11:59	24.05	24.05	24.05	24.05	0
11:58	24.05	24.05	24.05	24.05	0
11:57	24.05	24.05	24.05	24.05	0
11:56	24.05	24.05	24.05	24.05	0
11:55	24.05	24.05	24.05	24.05	0
11:54	24.05	24.05	24.05	24.05	1
11:53	24.1	24.1	24.1	24.1	1
11:52	24.1	24.1	24.1	24.1	0
11:51	24.1	24.1	24.1	24.1	0
11:50	24.1	24.1	24.1	24.1	1
11:49	24.1	24.1	24.1	24.1	0
11:48	24.1	24.1	24.1	24.1	0
11:47	24.1	24.1	24.1	24.1	0
11:46	24.1	24.1	24.1	24.1	0
11:45	24.1	24.1	24.1	24.1	26
11:44	24.1	24.1	24.1	24.1	1
11:43	24.1	24.1	24.1	24.1	2
11:42	24.1	24.1	24.1	24.1	0
11:41	24.1	24.1	24.1	24.1	0
11:40	24.1	24.1	24.1	24.1	0
11:39	24.1	24.1	24.1	24.1	0
11:38	24.1	24.1	24.1	24.1	0
11:37	24.1	24.1	24.1	24.1	0
11:36	24.1	24.1	24.1	24.1	0
11:35	24.1	24.1	24.1	24.1	1
11:34	24.15	24.15	24.15	24.15	0
11:33	24.15	24.15	24.15	24.15	0
11:32	24.15	24.15	24.15	24.15	0
11:31	24.15	24.15	24.15	24.15	2
11:30	24.15	24.15	24.15	24.15	0
11:29	24.15	24.15	24.15	24.15	0
11:28	24.15	24.15	24.15	24.15	0
11:27	24.15	24.15	24.15	24.15	0
11:26	24.15	24.1	24.15	24.1	3
11:25	24.15	24.15	24.15	24.15	2
11:24	24.15	24.15	24.15	24.15	1
11:23	24.15	24.15	24.15	24.15	0
11:22	24.15	24.15	24.15	24.15	1
11:21	24.15	24.15	24.15	24.15	1
11:20	24.15	24.15	24.15	24.15	0
11:19	24.15	24.15	24.15	24.15	0
11:18	24.15	24.15	24.15	24.15	0
11:17	24.15	24.15	24.15	24.15	12
11:16	24.2	24.2	24.2	24.2	0
11:15	24.2	24.2	24.2	24.2	0
11:14	24.2	24.2	24.2	24.2	0
11:13	24.2	24.2	24.2	24.2	0
11:12	24.2	24.2	24.2	24.2	0
11:11	24.2	24.2	24.2	24.2	0
11:10	24.2	24.2	24.2	24.2	0
11:09	24.2	24.2	24.2	24.2	22
11:08	24.25	24.25	24.25	24.25	0
11:07	24.25	24.25	24.25	24.25	0
11:06	24.25	24.25	24.25	24.25	0
11:05	24.25	24.25	24.25	24.25	3
11:04	24.2	24.2	24.2	24.2	5
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	0
10:59	24.2	24.2	24.2	24.2	0
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	0
10:55	24.2	24.2	24.2	24.2	0
10:54	24.2	24.2	24.2	24.2	0
10:53	24.2	24.2	24.2	24.2	3
10:52	24.25	24.25	24.25	24.25	1
10:51	24.25	24.25	24.25	24.25	0
10:50	24.25	24.25	24.25	24.25	1
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.3	24.3	24.3	0
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	13
10:44	24.25	24.25	24.25	24.25	0
10:43	24.25	24.25	24.25	24.25	0
10:42	24.25	24.25	24.25	24.25	3
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.25	24.25	24.2	11
10:39	24.25	24.25	24.25	24.25	2
10:38	24.25	24.25	24.25	24.25	0
10:37	24.25	24.25	24.25	24.25	4
10:36	24.25	24.25	24.25	24.25	1
10:35	24.25	24.25	24.25	24.25	0
10:34	24.25	24.25	24.25	24.25	25
10:33	24.25	24.25	24.25	24.25	2
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.25	24.25	24.2	4
10:23	24.25	24.25	24.25	24.25	0
10:22	24.25	24.25	24.25	24.25	0
10:21	24.25	24.25	24.25	24.25	0
10:20	24.25	24.25	24.25	24.25	1
10:19	24.25	24.25	24.25	24.25	0
10:18	24.25	24.25	24.25	24.25	4
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	13
10:14	24.2	24.15	24.2	24.15	5
10:13	24.15	24.15	24.15	24.15	20
10:12	24.15	24.15	24.15	24.15	0
10:11	24.15	24.15	24.15	24.15	4
10:10	24.15	24.15	24.15	24.15	2
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.15	24.15	24.15	0
10:07	24.15	24.15	24.15	24.15	0
10:06	24.15	24.15	24.15	24.15	0
10:05	24.15	24.15	24.15	24.15	5
10:04	24.15	24.15	24.15	24.15	2
10:03	24.2	24.2	24.2	24.2	0
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.25	24.25	24.2	13
09:59	24.25	24.25	24.25	24.25	1
09:58	24.25	24.25	24.25	24.25	0
09:57	24.25	24.25	24.25	24.25	0
09:56	24.25	24.25	24.25	24.25	0
09:55	24.25	24.25	24.25	24.25	3
09:54	24.25	24.25	24.25	24.25	1
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	1
09:51	24.25	24.25	24.25	24.25	0
09:50	24.25	24.25	24.25	24.25	3
09:49	24.3	24.3	24.3	24.3	0
09:48	24.3	24.3	24.3	24.3	1
09:47	24.25	24.25	24.25	24.25	0
09:46	24.25	24.3	24.35	24.25	42
09:45	24.3	24.3	24.3	24.3	2
09:44	24.3	24.3	24.3	24.3	1
09:43	24.25	24.25	24.25	24.25	0
09:42	24.25	24.25	24.25	24.25	50
09:41	24.25	24.25	24.25	24.25	0
09:40	24.25	24.25	24.25	24.25	2
09:39	24.3	24.3	24.3	24.3	0
09:38	24.3	24.3	24.3	24.3	0
09:37	24.3	24.25	24.3	24.25	5
09:36	24.25	24.25	24.25	24.25	0
09:35	24.25	24.15	24.25	24.15	59
09:34	24.2	24.15	24.2	24.15	27
09:33	24.25	24.25	24.25	24.25	0
09:32	24.25	24.25	24.25	24.25	0
09:31	24.25	24.25	24.25	24.25	10
09:30	24.1	24.1	24.1	24.1	1
09:29	24.05	24.05	24.05	24.05	3
09:28	24	24.15	24.15	24	81
09:27	24.2	24.15	24.2	24.15	7
09:26	24.15	24.15	24.15	24.15	1
09:25	24.15	24.15	24.15	24.15	3
09:24	24.15	24.15	24.15	24.15	1
09:23	24.2	24.2	24.2	24.2	0
09:22	24.2	24.2	24.2	24.2	0
09:21	24.2	24.2	24.2	24.2	0
09:20	24.2	24.2	24.2	24.15	17
09:19	24.2	24.2	24.2	24.2	1
09:18	24.2	24.2	24.2	24.2	1
09:17	24.2	24.2	24.2	24.2	0
09:16	24.2	24.2	24.2	24.2	1
09:15	24.25	24.25	24.25	24.25	7
09:14	24.3	24.3	24.3	24.3	1
09:13	24.3	24.3	24.3	24.3	1
09:12	24.3	24.3	24.3	24.3	1
09:11	24.3	24.25	24.3	24.25	5
09:10	24.3	24.3	24.3	24.3	1
09:09	24.3	24.3	24.3	24.3	12
09:08	24.4	24.4	24.4	24.4	0
09:07	24.4	24.4	24.4	24.4	1
09:06	24.4	24.4	24.4	24.4	1
09:05	24.45	24.45	24.45	24.45	0
09:04	24.45	24.45	24.45	24.45	1
09:03	24.45	24.4	24.45	24.35	11
09:02	24.25	24.25	24.25	24.25	34
09:01	24.25	24.25	24.25	24.25	5

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)