| 成交 |
22.10 |
昨收 |
22.35 |
| 漲跌 |
-0.25 |
開盤 |
22.20 |
| 漲跌幅 |
-1.12% |
最高 |
22.55 |
| 買進 |
22.05 |
最低 |
21.90 |
| 賣出 |
22.10 |
單量 |
1 |
| 漲停價 |
24.55 |
總量 |
645 |
| 跌停價 |
20.15 |
昨量 |
966 |
68.52% 內盤(420)(193)外盤 31.48%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 22.05 |
6 |
22.10 |
1 |
| 22.00 |
40 |
22.15 |
10 |
| 21.95 |
10 |
22.20 |
15 |
| 21.90 |
16 |
22.25 |
4 |
| 21.85 |
16 |
22.30 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:05 | 23 | 23 | 23 | 23 | 26 |
| 11:04 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 11:03 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 11:02 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 11:01 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 11:00 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:59 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:58 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:57 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:56 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:55 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:54 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:53 | 23.05 | 23.05 | 23.05 | 23.05 | 2 |
| 10:52 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:51 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:50 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:49 | 23.05 | 23.05 | 23.05 | 23.05 | 2 |
| 10:48 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:47 | 23.05 | 23.05 | 23.05 | 23.05 | 1 |
| 10:46 | 23.05 | 23.05 | 23.05 | 23.05 | 2 |
| 10:45 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 10:44 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 10:43 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 10:42 | 23.15 | 23.15 | 23.15 | 23.15 | 10 |
| 10:41 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:40 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:39 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:38 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:37 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:36 | 23.1 | 23.1 | 23.1 | 23.1 | 4 |
| 10:35 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 10:34 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 10:33 | 23.15 | 23.15 | 23.15 | 23.15 | 36 |
| 10:32 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:31 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:30 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:29 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:28 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:27 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:26 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:25 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:24 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:23 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:22 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:21 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:20 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:19 | 23.1 | 23.1 | 23.1 | 23.1 | 3 |
| 10:18 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:17 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:16 | 23.05 | 23.1 | 23.1 | 23.05 | 17 |
| 10:15 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 10:14 | 23.2 | 23.2 | 23.2 | 23.2 | 3 |
| 10:13 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 10:12 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 10:11 | 23.2 | 23.2 | 23.2 | 23.2 | 3 |
| 10:10 | 23.2 | 23.2 | 23.2 | 23.2 | 5 |
| 10:09 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:08 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:07 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:06 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:05 | 23.1 | 23.1 | 23.1 | 23.1 | 9 |
| 10:04 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:03 | 23.1 | 23.15 | 23.15 | 23.1 | 22 |
| 10:02 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:01 | 23.25 | 23.3 | 23.3 | 23.25 | 11 |
| 10:00 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:59 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:58 | 23.3 | 23.3 | 23.3 | 23.3 | 5 |
| 09:57 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:56 | 23.3 | 23.3 | 23.3 | 23.3 | 1 |
| 09:55 | 23.35 | 23.3 | 23.35 | 23.3 | 3 |
| 09:54 | 23.35 | 23.35 | 23.35 | 23.35 | 6 |
| 09:53 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:52 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:51 | 23.55 | 23.45 | 23.55 | 23.45 | 20 |
| 09:50 | 23.45 | 23.45 | 23.45 | 23.4 | 38 |
| 09:49 | 23.2 | 23.2 | 23.2 | 23.2 | 11 |
| 09:48 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:47 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:46 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:45 | 23.15 | 23.15 | 23.15 | 23.15 | 6 |
| 09:44 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:43 | 23.1 | 23.1 | 23.1 | 23.1 | 6 |
| 09:42 | 23.2 | 23.2 | 23.2 | 23.2 | 4 |
| 09:41 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:40 | 23.3 | 23.3 | 23.3 | 23.3 | 4 |
| 09:39 | 23.25 | 23.2 | 23.25 | 23.2 | 20 |
| 09:38 | 23.25 | 23.2 | 23.3 | 23.2 | 11 |
| 09:37 | 23.2 | 23.2 | 23.2 | 23.2 | 1 |
| 09:36 | 23.15 | 23.15 | 23.15 | 23.15 | 7 |
| 09:35 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:34 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:33 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:32 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:31 | 23.15 | 23.15 | 23.15 | 23.15 | 1 |
| 09:30 | 23.2 | 23.1 | 23.25 | 23.1 | 19 |
| 09:29 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:28 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:27 | 23.05 | 23.1 | 23.1 | 23.05 | 2 |
| 09:26 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
| 09:25 | 23.1 | 22.95 | 23.1 | 22.95 | 18 |
| 09:24 | 22.95 | 22.95 | 22.95 | 22.95 | 4 |
| 09:23 | 22.9 | 22.9 | 22.9 | 22.9 | 1 |
| 09:22 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 09:21 | 22.9 | 22.9 | 22.9 | 22.9 | 6 |
| 09:20 | 22.95 | 22.95 | 22.95 | 22.95 | 10 |
| 09:19 | 23 | 23 | 23 | 23 | 2 |
| 09:18 | 23 | 23 | 23 | 23 | 2 |
| 09:17 | 23 | 23 | 23 | 23 | 20 |
| 09:16 | 23.15 | 23.15 | 23.15 | 23.15 | 5 |
| 09:15 | 23.15 | 23.15 | 23.15 | 23.15 | 22 |
| 09:14 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:13 | 23.1 | 23.1 | 23.1 | 23.1 | 5 |
| 09:12 | 23.1 | 23.1 | 23.1 | 23.1 | 4 |
| 09:11 | 23.15 | 23.25 | 23.25 | 23.15 | 15 |
| 09:10 | 23.25 | 23.2 | 23.25 | 23.2 | 10 |
| 09:09 | 23.15 | 23.2 | 23.2 | 23.15 | 24 |
| 09:08 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:07 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:06 | 23.05 | 23 | 23.05 | 23 | 13 |
| 09:05 | 23.05 | 23 | 23.05 | 23 | 4 |
| 09:04 | 22.85 | 22.7 | 22.85 | 22.7 | 14 |
| 09:03 | 22.75 | 22.65 | 22.75 | 22.6 | 113 |
| 09:02 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 09:01 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |