| 成交 |
24.05 |
昨收 |
21.90 |
| 漲跌 |
2.15 |
開盤 |
22.75 |
| 漲跌幅 |
9.82% |
最高 |
24.05 |
| 買進 |
999999999.00 |
最低 |
22.50 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
24.05 |
總量 |
5689 |
| 跌停價 |
19.75 |
昨量 |
1384 |
28.61% 內盤(1512)(3772)外盤 71.39%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
5 |
0 |
0 |
| 24.05 |
7 |
0 |
0 |
| 24.00 |
20 |
0 |
0 |
| 23.95 |
8 |
0 |
0 |
| 23.90 |
4 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:29 | 24.05 | 24.05 | 24.05 | 24.05 | 21 |
| 10:28 | 24 | 24 | 24 | 24 | 0 |
| 10:27 | 24 | 24 | 24 | 24 | 0 |
| 10:26 | 24 | 24 | 24 | 24 | 0 |
| 10:25 | 24 | 24 | 24 | 24 | 0 |
| 10:24 | 24 | 24 | 24 | 24 | 0 |
| 10:23 | 24 | 24 | 24 | 24 | 0 |
| 10:22 | 24 | 24 | 24 | 24 | 0 |
| 10:21 | 24 | 24 | 24 | 24 | 7 |
| 10:20 | 24.05 | 24.05 | 24.05 | 24.05 | 12 |
| 10:19 | 24.05 | 24.05 | 24.05 | 24.05 | 72 |
| 10:18 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 10:17 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 10:16 | 24.05 | 24.05 | 24.05 | 24.05 | 145 |
| 10:15 | 24 | 24 | 24 | 24 | 0 |
| 10:14 | 24 | 24 | 24 | 24 | 0 |
| 10:13 | 24 | 24 | 24 | 24 | 0 |
| 10:12 | 24 | 24 | 24 | 24 | 23 |
| 10:11 | 24 | 24 | 24 | 24 | 44 |
| 10:10 | 24 | 24 | 24 | 24 | 0 |
| 10:09 | 24 | 24 | 24 | 24 | 0 |
| 10:08 | 24 | 24 | 24 | 24 | 177 |
| 10:07 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 10:06 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 10:05 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 10:04 | 23.9 | 23.9 | 23.9 | 23.9 | 48 |
| 10:03 | 23.85 | 23.85 | 23.85 | 23.85 | 25 |
| 10:02 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 10:01 | 23.9 | 23.9 | 23.9 | 23.9 | 4 |
| 10:00 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 09:59 | 23.95 | 24 | 24 | 23.95 | 25 |
| 09:58 | 23.95 | 23.95 | 23.95 | 23.95 | 40 |
| 09:57 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 09:56 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 09:55 | 23.9 | 23.75 | 23.9 | 23.75 | 73 |
| 09:54 | 23.9 | 23.9 | 23.9 | 23.9 | 67 |
| 09:53 | 24.05 | 24.05 | 24.05 | 24.05 | 128 |
| 09:52 | 24.05 | 24.05 | 24.05 | 24.05 | 14 |
| 09:51 | 24.05 | 24.05 | 24.05 | 24.05 | 9 |
| 09:50 | 23.95 | 23.95 | 23.95 | 23.95 | 37 |
| 09:49 | 23.9 | 23.9 | 23.9 | 23.9 | 48 |
| 09:48 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:47 | 24.05 | 24.05 | 24.05 | 24.05 | 80 |
| 09:46 | 24.05 | 23.85 | 24.05 | 23.85 | 92 |
| 09:45 | 24.05 | 24.05 | 24.05 | 24.05 | 170 |
| 09:44 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:43 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:42 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:41 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:40 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:39 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:38 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:37 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:36 | 24.05 | 24.05 | 24.05 | 24.05 | 196 |
| 09:35 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:34 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:33 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 09:32 | 23.75 | 23.75 | 23.75 | 23.75 | 10 |
| 09:31 | 23.95 | 23.8 | 23.95 | 23.8 | 47 |
| 09:30 | 23.95 | 23.95 | 23.95 | 23.95 | 29 |
| 09:29 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:28 | 23.6 | 24.05 | 24.05 | 23.6 | 77 |
| 09:27 | 24.05 | 24 | 24.05 | 24 | 118 |
| 09:26 | 23.8 | 23.8 | 23.8 | 23.8 | 51 |
| 09:25 | 23.6 | 23.6 | 23.6 | 23.6 | 44 |
| 09:24 | 23.75 | 24.05 | 24.05 | 23.75 | 639 |
| 09:23 | 24.05 | 24.05 | 24.05 | 24.05 | 148 |
| 09:22 | 24.05 | 24.05 | 24.05 | 24.05 | 103 |
| 09:21 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:20 | 24.05 | 24.05 | 24.05 | 24.05 | 17 |
| 09:19 | 24.05 | 24.05 | 24.05 | 24.05 | 43 |
| 09:18 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:17 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:16 | 24.05 | 24.05 | 24.05 | 24.05 | 10 |
| 09:15 | 24.05 | 24.05 | 24.05 | 24.05 | 26 |
| 09:14 | 24.05 | 24.05 | 24.05 | 24.05 | 29 |
| 09:13 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 09:12 | 24.05 | 24.05 | 24.05 | 24.05 | 555 |
| 09:11 | 24.05 | 23.7 | 24.05 | 23.7 | 355 |
| 09:10 | 23.3 | 23.3 | 23.3 | 23.3 | 143 |
| 09:09 | 23.55 | 23.1 | 23.65 | 23.1 | 55 |
| 09:08 | 23.05 | 23.1 | 23.15 | 23.05 | 140 |
| 09:07 | 23.1 | 22.75 | 23.15 | 22.75 | 186 |
| 09:06 | 22.65 | 23.1 | 23.1 | 22.65 | 98 |
| 09:05 | 22.9 | 23 | 23 | 22.9 | 103 |
| 09:04 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:03 | 23.3 | 23.7 | 23.7 | 23.3 | 511 |
| 09:02 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| 09:01 | 22.8 | 22.75 | 22.95 | 22.5 | 571 |
上市
| 指數 |
48209.97 |
昨收 |
47631.96 |
| 漲跌 |
578.01 |
高點 |
48379.71 |
| 漲跌幅 |
1.21 |
低點 |
47767.49 |
| 成交金額 |
4484.78億 |
成交張數 |
6087731(張) |
| 5日均價 |
47866.57 |
5日均量 |
10479295(張) |
| 10日均價 |
47002.45 |
10日均量 |
10050186(張) |
| 30日均價 |
46351.01 |
30日均量 |
10119029(張) |
上櫃
| 指數 |
416.40 |
昨收 |
412.25 |
| 漲跌 |
4.15 |
高點 |
419.00 |
| 漲跌幅 |
1.01 |
低點 |
414.21 |
| 成交金額 |
1288.18億 |
成交張數 |
1352013(張) |
| 5日均價 |
413.35 |
5日均量 |
2265708(張) |
| 10日均價 |
406.02 |
10日均量 |
2181171(張) |
| 30日均價 |
400.94 |
30日均量 |
2067712(張) |