成交	39.10	昨收	38.75
漲跌	0.35	開盤	38.65
漲跌幅	0.90%	最高	39.35
買進	39.05	最低	38.65
賣出	39.15	單量	8
漲停價	42.60	總量	272
跌停價	34.90	昨量	295

委買價	委買量	委賣價	委賣量
39.05	21	39.15	1
39.00	31	39.20	5
38.90	15	39.25	13
38.85	40	39.30	17
38.80	5	39.35	27

時間	成交	開	高	低	量
13:30	37.8	37.8	37.8	37.8	18
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.85	37.85	37.8	13
13:24	37.9	37.9	37.9	37.9	0
13:23	37.9	37.9	37.9	37.9	0
13:22	37.9	37.9	37.9	37.9	0
13:21	37.9	37.9	37.9	37.9	2
13:20	37.9	37.9	37.9	37.9	2
13:19	37.9	37.9	37.9	37.9	2
13:18	37.9	37.9	37.9	37.9	0
13:17	37.9	37.9	37.9	37.9	0
13:16	37.9	37.9	37.9	37.9	0
13:15	37.9	37.9	37.9	37.9	0
13:14	37.9	37.9	37.9	37.9	0
13:13	37.9	37.9	37.9	37.9	0
13:12	37.9	37.9	37.9	37.9	1
13:11	37.95	37.95	38	37.95	8
13:10	38.05	38.05	38.05	38.05	0
13:09	38.05	38	38.05	38	11
13:08	37.9	37.9	37.9	37.9	0
13:07	37.9	37.9	37.9	37.9	5
13:06	38	38	38	38	0
13:05	38	38	38	38	0
13:04	38	38	38	38	5
13:03	37.95	37.95	37.95	37.95	0
13:02	37.95	37.95	37.95	37.95	55
13:01	38	38	38	38	4
13:00	38	38	38	38	0
12:59	38	38	38	38	1
12:58	38	38	38	38	0
12:57	38	38	38	38	2
12:56	38	38	38	38	0
12:55	38	38	38	38	3
12:54	38	38	38	38	1
12:53	38.05	38.05	38.05	38.05	0
12:52	38.05	38.05	38.05	38.05	0
12:51	38.05	38.05	38.05	38.05	0
12:50	38.05	38.05	38.05	38.05	0
12:49	38.05	38.05	38.05	38.05	0
12:48	38.05	38.05	38.05	38.05	0
12:47	38.05	38.05	38.05	38.05	0
12:46	38.05	38.05	38.05	38.05	0
12:45	38.05	38	38.05	38	9
12:44	38	38	38	38	0
12:43	38	38	38	38	5
12:42	38	38	38	38	1
12:41	38	38	38	38	0
12:40	38	38	38	38	0
12:39	38	38	38	38	0
12:38	38	38	38	38	0
12:37	38	38	38	38	1
12:36	38.05	38.05	38.05	38.05	0
12:35	38.05	38.05	38.05	38.05	0
12:34	38.05	38.05	38.05	38.05	0
12:33	38.05	38.05	38.05	38.05	0
12:32	38.05	38.05	38.05	38.05	0
12:31	38.05	38.05	38.05	38.05	0
12:30	38.05	38.05	38.05	38.05	0
12:29	38.05	38.05	38.05	38.05	0
12:28	38.05	38	38.05	38	6
12:27	38	38	38	38	7
12:26	38.05	38.05	38.05	38.05	3
12:25	38.05	38.05	38.05	38.05	0
12:24	38.05	38.1	38.1	38.05	17
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.1	38.1	38.1	4
12:21	38.1	38.1	38.1	38.1	10
12:20	38.15	38.15	38.15	38.15	1
12:19	38.15	38.15	38.15	38.15	0
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.15	38.15	38.15	1
12:15	38.15	38.15	38.15	38.15	0
12:14	38.15	38.15	38.15	38.15	1
12:13	38.1	38.1	38.1	38.1	0
12:12	38.1	38.1	38.1	38.1	3
12:11	38.1	38.1	38.1	38.1	0
12:10	38.1	38.1	38.1	38.1	0
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	7
12:06	38.1	38.1	38.1	38.1	0
12:05	38.1	38.1	38.1	38.1	23
12:04	38.1	38.1	38.1	38.1	0
12:03	38.1	38.1	38.1	38.1	0
12:02	38.1	38.1	38.1	38.1	0
12:01	38.1	38.1	38.1	38.1	1
12:00	38.1	38.1	38.1	38.1	0
11:59	38.1	38.1	38.1	38.1	0
11:58	38.1	38.1	38.1	38.1	0
11:57	38.1	38.15	38.15	38.1	4
11:56	38.1	38.1	38.1	38.1	1
11:55	38.1	38.1	38.1	38.1	0
11:54	38.1	38.1	38.1	38.1	0
11:53	38.1	38.1	38.1	38.1	0
11:52	38.1	38.1	38.1	38.1	0
11:51	38.1	38.1	38.1	38.1	0
11:50	38.1	38.1	38.1	38.1	0
11:49	38.1	38.1	38.1	38.1	1
11:48	38.15	38.15	38.15	38.15	0
11:47	38.15	38.2	38.2	38.15	15
11:46	38.2	38.2	38.2	38.2	1
11:45	38.2	38.2	38.2	38.2	2
11:44	38.25	38.25	38.25	38.25	0
11:43	38.25	38.25	38.25	38.25	0
11:42	38.25	38.25	38.25	38.25	0
11:41	38.25	38.25	38.25	38.25	0
11:40	38.25	38.25	38.25	38.25	0
11:39	38.25	38.25	38.25	38.25	1
11:38	38.25	38.25	38.25	38.25	0
11:37	38.25	38.25	38.25	38.25	0
11:36	38.25	38.25	38.25	38.25	11
11:35	38.25	38.25	38.25	38.25	0
11:34	38.25	38.25	38.25	38.25	0
11:33	38.25	38.25	38.25	38.25	0
11:32	38.25	38.25	38.25	38.25	0
11:31	38.25	38.25	38.25	38.25	0
11:30	38.25	38.25	38.25	38.25	2
11:29	38.25	38.25	38.25	38.25	0
11:28	38.25	38.25	38.25	38.25	0
11:27	38.25	38.25	38.25	38.25	0
11:26	38.25	38.25	38.25	38.25	0
11:25	38.25	38.25	38.25	38.25	0
11:24	38.25	38.25	38.25	38.25	0
11:23	38.25	38.25	38.25	38.25	0
11:22	38.25	38.25	38.25	38.25	0
11:21	38.25	38.25	38.25	38.25	0
11:20	38.25	38.25	38.25	38.25	0
11:19	38.25	38.25	38.25	38.25	5
11:18	38.25	38.25	38.25	38.25	2
11:17	38.25	38.25	38.25	38.25	0
11:16	38.25	38.25	38.25	38.25	0
11:15	38.25	38.25	38.25	38.25	0
11:14	38.25	38.25	38.25	38.25	0
11:13	38.25	38.25	38.25	38.25	0
11:12	38.25	38.25	38.25	38.25	0
11:11	38.25	38.25	38.25	38.25	0
11:10	38.25	38.25	38.25	38.25	0
11:09	38.25	38.25	38.25	38.25	0
11:08	38.25	38.25	38.25	38.25	0
11:07	38.25	38.25	38.25	38.25	0
11:06	38.25	38.25	38.25	38.25	0
11:05	38.25	38.25	38.25	38.25	0
11:04	38.25	38.25	38.25	38.25	0
11:03	38.25	38.25	38.25	38.25	2
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	2
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	0
10:55	38.35	38.35	38.35	38.35	0
10:54	38.35	38.35	38.35	38.35	0
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	1
10:50	38.25	38.25	38.25	38.25	0
10:49	38.25	38.25	38.25	38.25	0
10:48	38.25	38.25	38.25	38.25	0
10:47	38.25	38.25	38.25	38.25	0
10:46	38.25	38.25	38.25	38.25	0
10:45	38.25	38.25	38.25	38.25	0
10:44	38.25	38.25	38.25	38.25	0
10:43	38.25	38.25	38.25	38.25	0
10:42	38.25	38.25	38.25	38.25	0
10:41	38.25	38.25	38.25	38.25	0
10:40	38.25	38.25	38.25	38.25	0
10:39	38.25	38.25	38.25	38.25	0
10:38	38.25	38.25	38.25	38.25	0
10:37	38.25	38.25	38.25	38.25	0
10:36	38.25	38.25	38.25	38.25	0
10:35	38.25	38.25	38.25	38.25	0
10:34	38.25	38.2	38.25	38.2	21
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	0
10:31	38.25	38.25	38.25	38.25	0
10:30	38.25	38.25	38.25	38.25	0
10:29	38.25	38.25	38.25	38.25	0
10:28	38.25	38.25	38.25	38.25	0
10:27	38.25	38.25	38.25	38.25	1
10:26	38.2	38.2	38.2	38.2	0
10:25	38.2	38.2	38.2	38.2	0
10:24	38.2	38.2	38.2	38.2	3
10:23	38.2	38.2	38.2	38.2	0
10:22	38.2	38.2	38.2	38.2	0
10:21	38.2	38.2	38.2	38.2	0
10:20	38.2	38.2	38.2	38.2	0
10:19	38.2	38.2	38.2	38.2	0
10:18	38.2	38.2	38.2	38.2	0
10:17	38.2	38.2	38.2	38.2	10
10:16	38.25	38.25	38.25	38.25	15
10:15	38.25	38.25	38.25	38.25	0
10:14	38.25	38.25	38.25	38.25	0
10:13	38.25	38.25	38.25	38.25	0
10:12	38.25	38.25	38.25	38.25	0
10:11	38.25	38.25	38.25	38.25	0
10:10	38.25	38.25	38.25	38.25	0
10:09	38.25	38.25	38.25	38.25	0
10:08	38.25	38.25	38.25	38.25	0
10:07	38.25	38.3	38.3	38.25	6
10:06	38.4	38.4	38.4	38.4	0
10:05	38.4	38.4	38.4	38.4	0
10:04	38.4	38.35	38.4	38.35	2
10:03	38.4	38.4	38.4	38.4	47
10:02	38.25	38.25	38.25	38.25	0
10:01	38.25	38.25	38.25	38.25	0
10:00	38.25	38.25	38.25	38.25	0
09:59	38.25	38.25	38.25	38.25	0
09:58	38.25	38.25	38.25	38.25	0
09:57	38.25	38.25	38.25	38.25	0
09:56	38.25	38.25	38.25	38.25	0
09:55	38.25	38.25	38.25	38.25	2
09:54	38.25	38.25	38.25	38.25	0
09:53	38.25	38.25	38.25	38.25	0
09:52	38.25	38.25	38.25	38.25	0
09:51	38.25	38.25	38.25	38.25	0
09:50	38.25	38.25	38.25	38.25	0
09:49	38.25	38.25	38.25	38.25	0
09:48	38.25	38.25	38.25	38.25	0
09:47	38.25	38.25	38.25	38.25	0
09:46	38.25	38.25	38.25	38.25	0
09:45	38.25	38.25	38.25	38.25	0
09:44	38.25	38.25	38.25	38.25	0
09:43	38.25	38.25	38.25	38.25	0
09:42	38.25	38.25	38.25	38.25	0
09:41	38.25	38.25	38.25	38.25	0
09:40	38.25	38.25	38.25	38.25	0
09:39	38.25	38.25	38.25	38.25	0
09:38	38.25	38.25	38.25	38.25	0
09:37	38.25	38.25	38.25	38.25	0
09:36	38.25	38.25	38.25	38.25	0
09:35	38.25	38.25	38.25	38.25	0
09:34	38.25	38.25	38.25	38.25	0
09:33	38.25	38.25	38.25	38.25	0
09:32	38.25	38.25	38.25	38.25	0
09:31	38.25	38.25	38.25	38.25	0
09:30	38.25	38.25	38.25	38.25	0
09:29	38.25	38.25	38.25	38.25	1
09:28	38.3	38.3	38.3	38.3	0
09:27	38.3	38.3	38.3	38.3	0
09:26	38.3	38.3	38.3	38.3	0
09:25	38.3	38.3	38.3	38.3	1
09:24	38.25	38.25	38.25	38.25	5
09:23	38.25	38.25	38.25	38.25	1
09:22	38.25	38.25	38.25	38.25	0
09:21	38.25	38.25	38.25	38.25	0
09:20	38.25	38.25	38.25	38.25	0
09:19	38.25	38.25	38.25	38.25	0
09:18	38.25	38.25	38.25	38.25	0
09:17	38.25	38.25	38.25	38.25	0
09:16	38.25	38.25	38.25	38.25	1
09:15	38.25	38.25	38.25	38.25	0
09:14	38.25	38.25	38.25	38.25	0
09:13	38.25	38.25	38.25	38.25	0
09:12	38.25	38.25	38.25	38.25	0
09:11	38.25	38.25	38.25	38.25	0
09:10	38.25	38.25	38.25	38.25	0
09:09	38.25	38.25	38.25	38.25	0
09:08	38.25	38.2	38.25	38.2	4
09:07	38.25	38.25	38.25	38.25	0
09:06	38.25	38.25	38.25	38.25	1
09:05	38.3	38.3	38.3	38.3	1
09:04	38.3	38.3	38.3	38.3	0
09:03	38.3	38.3	38.3	38.3	2
09:02	38.3	38.3	38.3	38.3	1
09:01	38.2	38.2	38.2	38.2	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)