成交	42.05	昨收	41.85
漲跌	0.20	開盤	42.00
漲跌幅	0.48%	最高	42.20
買進	42.00	最低	41.55
賣出	42.10	單量	30
漲停價	46.00	總量	534
跌停價	37.70	昨量	920

委買價	委買量	委賣價	委賣量
42.00	14	42.10	1
41.95	6	42.15	27
41.90	15	42.20	4
41.85	10	42.25	3
41.80	24	42.30	35

時間	成交	開	高	低	量
13:30	42.05	42.05	42.05	42.05	29
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	4
13:24	42.05	42.05	42.05	42.05	0
13:23	42.05	42.05	42.05	42.05	0
13:22	42.05	42.05	42.05	42.05	3
13:21	42	42	42	42	0
13:20	42	42	42	42	9
13:19	42	42	42	42	0
13:18	42	42	42	42	0
13:17	42	42	42	42	0
13:16	42	42	42	42	0
13:15	42	42	42	42	0
13:14	42	42	42	42	0
13:13	42	42	42	42	0
13:12	42	42	42	42	0
13:11	42	42	42	42	0
13:10	42	42	42	42	11
13:09	41.95	41.95	41.95	41.95	0
13:08	41.95	41.95	41.95	41.95	0
13:07	41.95	41.95	41.95	41.95	2
13:06	42	42	42	42	0
13:05	42	42	42	42	0
13:04	42	42	42	42	0
13:03	42	42	42	42	1
13:02	41.95	41.95	41.95	41.95	10
13:01	41.9	41.9	41.9	41.9	0
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	0
12:58	41.9	41.9	41.9	41.9	0
12:57	41.9	41.9	41.9	41.9	1
12:56	41.9	41.9	41.9	41.9	0
12:55	41.9	41.9	41.9	41.9	2
12:54	41.95	41.95	41.95	41.95	0
12:53	41.95	41.95	41.95	41.95	0
12:52	41.95	41.95	41.95	41.95	1
12:51	41.95	41.95	41.95	41.95	5
12:50	42	42	42	42	0
12:49	42	42	42	42	6
12:48	41.95	41.9	41.95	41.9	6
12:47	41.8	41.8	41.8	41.8	0
12:46	41.8	41.8	41.8	41.8	0
12:45	41.8	41.8	41.8	41.8	0
12:44	41.8	41.8	41.8	41.8	0
12:43	41.8	41.8	41.8	41.8	0
12:42	41.8	41.8	41.8	41.8	0
12:41	41.8	41.8	41.8	41.8	0
12:40	41.8	41.8	41.8	41.8	5
12:39	41.85	41.85	41.85	41.85	0
12:38	41.85	41.85	41.85	41.85	2
12:37	41.85	41.85	41.85	41.85	5
12:36	41.8	41.8	41.85	41.8	6
12:35	41.8	41.8	41.8	41.8	2
12:34	41.8	41.8	41.8	41.8	0
12:33	41.8	41.8	41.8	41.8	0
12:32	41.8	41.8	41.8	41.8	4
12:31	41.75	41.75	41.75	41.75	0
12:30	41.75	41.75	41.75	41.75	0
12:29	41.75	41.75	41.75	41.75	0
12:28	41.75	41.75	41.75	41.75	0
12:27	41.75	41.75	41.75	41.75	0
12:26	41.75	41.75	41.75	41.75	0
12:25	41.75	41.75	41.75	41.75	0
12:24	41.75	41.75	41.75	41.75	0
12:23	41.75	41.75	41.75	41.75	0
12:22	41.75	41.75	41.75	41.75	0
12:21	41.75	41.75	41.75	41.75	0
12:20	41.75	41.8	41.8	41.75	3
12:19	41.8	41.8	41.8	41.8	0
12:18	41.8	41.8	41.8	41.8	0
12:17	41.8	41.8	41.8	41.8	0
12:16	41.8	41.8	41.8	41.8	1
12:15	41.8	41.8	41.8	41.8	0
12:14	41.8	41.8	41.8	41.8	1
12:13	41.75	41.75	41.75	41.75	1
12:12	41.8	41.8	41.8	41.8	0
12:11	41.8	41.8	41.8	41.8	0
12:10	41.8	41.8	41.8	41.8	0
12:09	41.8	41.8	41.8	41.8	0
12:08	41.8	41.8	41.8	41.8	1
12:07	41.75	41.75	41.75	41.75	13
12:06	41.8	41.8	41.8	41.8	2
12:05	41.8	41.8	41.8	41.8	5
12:04	41.75	41.75	41.75	41.75	0
12:03	41.75	41.75	41.75	41.75	0
12:02	41.75	41.75	41.75	41.75	0
12:01	41.75	41.75	41.75	41.75	0
12:00	41.75	41.75	41.75	41.75	5
11:59	41.75	41.75	41.75	41.75	0
11:58	41.75	41.75	41.75	41.75	0
11:57	41.75	41.75	41.75	41.75	0
11:56	41.75	41.75	41.75	41.75	4
11:55	41.75	41.75	41.75	41.75	2
11:54	41.75	41.75	41.75	41.75	2
11:53	41.8	41.8	41.8	41.8	0
11:52	41.8	41.8	41.8	41.8	22
11:51	41.85	41.85	41.85	41.85	0
11:50	41.85	41.85	41.85	41.85	0
11:49	41.85	41.85	41.85	41.85	0
11:48	41.85	41.85	41.85	41.85	0
11:47	41.85	41.85	41.85	41.85	2
11:46	41.85	41.85	41.85	41.85	0
11:45	41.85	41.85	41.85	41.85	0
11:44	41.85	41.85	41.85	41.85	2
11:43	41.85	41.85	41.85	41.85	0
11:42	41.85	41.85	41.85	41.85	0
11:41	41.85	41.85	41.85	41.85	21
11:40	41.8	41.8	41.8	41.8	0
11:39	41.8	41.8	41.8	41.8	0
11:38	41.8	41.8	41.8	41.8	0
11:37	41.8	41.8	41.8	41.8	0
11:36	41.8	41.8	41.8	41.8	0
11:35	41.8	41.8	41.8	41.8	0
11:34	41.8	41.8	41.8	41.8	0
11:33	41.8	41.8	41.8	41.8	0
11:32	41.8	41.8	41.8	41.8	0
11:31	41.8	41.8	41.8	41.8	6
11:30	41.8	41.8	41.8	41.8	0
11:29	41.8	41.8	41.8	41.8	0
11:28	41.8	41.8	41.8	41.8	0
11:27	41.8	41.8	41.8	41.8	0
11:26	41.8	41.8	41.8	41.8	0
11:25	41.8	41.8	41.8	41.8	0
11:24	41.8	41.8	41.8	41.8	0
11:23	41.8	41.8	41.8	41.8	14
11:22	41.8	41.8	41.8	41.8	0
11:21	41.8	41.8	41.8	41.8	0
11:20	41.8	41.8	41.8	41.8	0
11:19	41.8	41.8	41.8	41.8	0
11:18	41.8	41.8	41.8	41.8	0
11:17	41.8	41.8	41.8	41.8	0
11:16	41.8	41.8	41.8	41.8	0
11:15	41.8	41.8	41.8	41.8	0
11:14	41.8	41.8	41.8	41.8	0
11:13	41.8	41.8	41.8	41.8	0
11:12	41.8	41.8	41.8	41.8	0
11:11	41.8	41.8	41.8	41.8	0
11:10	41.8	41.8	41.8	41.8	0
11:09	41.8	41.8	41.8	41.8	0
11:08	41.8	41.8	41.8	41.8	0
11:07	41.8	41.8	41.8	41.8	0
11:06	41.8	41.8	41.8	41.8	10
11:05	41.8	41.8	41.8	41.8	0
11:04	41.8	41.8	41.8	41.8	0
11:03	41.8	41.8	41.8	41.8	0
11:02	41.8	41.8	41.8	41.8	0
11:01	41.8	41.8	41.8	41.8	0
11:00	41.8	41.8	41.8	41.8	0
10:59	41.8	41.8	41.8	41.8	0
10:58	41.8	41.8	41.8	41.8	0
10:57	41.8	41.8	41.8	41.8	0
10:56	41.8	41.8	41.8	41.8	0
10:55	41.8	41.8	41.8	41.8	0
10:54	41.8	41.8	41.8	41.8	0
10:53	41.8	41.8	41.8	41.8	19
10:52	41.85	41.85	41.85	41.85	0
10:51	41.85	41.85	41.85	41.85	0
10:50	41.85	41.85	41.85	41.85	0
10:49	41.85	41.85	41.85	41.85	0
10:48	41.85	41.85	41.85	41.85	2
10:47	41.85	41.85	41.85	41.85	0
10:46	41.85	41.85	41.85	41.85	0
10:45	41.85	41.85	41.85	41.85	0
10:44	41.85	41.85	41.85	41.85	0
10:43	41.85	41.85	41.85	41.85	0
10:42	41.85	41.85	41.85	41.85	0
10:41	41.85	41.85	41.85	41.85	2
10:40	41.85	41.85	41.85	41.85	0
10:39	41.85	41.9	41.9	41.85	20
10:38	41.85	41.85	41.85	41.85	0
10:37	41.85	41.85	41.85	41.85	0
10:36	41.85	41.85	41.85	41.85	0
10:35	41.85	41.85	41.85	41.85	0
10:34	41.85	41.85	41.85	41.85	0
10:33	41.85	41.85	41.85	41.85	0
10:32	41.85	41.85	41.85	41.85	0
10:31	41.85	41.85	41.85	41.85	0
10:30	41.85	41.85	41.85	41.85	0
10:29	41.85	41.85	41.85	41.85	0
10:28	41.85	41.85	41.85	41.85	0
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.85	41.85	41.85	0
10:25	41.85	41.85	41.85	41.85	0
10:24	41.85	41.85	41.85	41.85	0
10:23	41.85	41.9	41.9	41.85	13
10:22	41.95	41.95	41.95	41.95	0
10:21	41.95	41.95	41.95	41.95	0
10:20	41.95	41.95	41.95	41.95	0
10:19	41.95	41.95	41.95	41.95	0
10:18	41.95	41.95	41.95	41.95	0
10:17	41.95	41.95	41.95	41.95	24
10:16	42.15	42.15	42.15	42.15	0
10:15	42.15	42.15	42.15	42.15	0
10:14	42.15	42.15	42.15	42.15	0
10:13	42.15	42.15	42.15	42.15	0
10:12	42.15	42.15	42.15	42.15	0
10:11	42.15	42.15	42.15	42.15	0
10:10	42.15	42.15	42.15	42.15	0
10:09	42.15	42.15	42.15	42.15	0
10:08	42.15	42.15	42.15	42.15	0
10:07	42.15	42.15	42.15	42.15	0
10:06	42.15	42.15	42.15	42.15	0
10:05	42.15	42.15	42.15	42.15	0
10:04	42.15	42.15	42.15	42.15	0
10:03	42.15	42.15	42.15	42.15	8
10:02	42.1	42.1	42.1	42.1	0
10:01	42.1	42.1	42.1	42.1	0
10:00	42.1	42.1	42.1	42.1	0
09:59	42.1	42.1	42.1	42.1	0
09:58	42.1	42.1	42.1	42.1	0
09:57	42.1	42.1	42.1	42.1	0
09:56	42.1	42.1	42.1	42.1	0
09:55	42.1	42.1	42.1	42.1	3
09:54	42.05	42.05	42.05	42.05	0
09:53	42.05	42.05	42.05	42.05	0
09:52	42.05	42.05	42.05	42.05	0
09:51	42.05	42.05	42.05	42.05	0
09:50	42.05	42.05	42.05	42.05	2
09:49	42.05	42.05	42.05	42.05	0
09:48	42.05	42.1	42.1	42.05	11
09:47	42.15	42.15	42.15	42.15	0
09:46	42.15	42.15	42.15	42.15	0
09:45	42.15	42.15	42.15	42.15	0
09:44	42.15	42.15	42.15	42.15	23
09:43	42	42	42	42	0
09:42	42	42	42	42	0
09:41	42	42	42	42	0
09:40	42	42	42	42	0
09:39	42	42	42	42	0
09:38	42	42	42	42	0
09:37	42	42	42	42	0
09:36	42	42	42	42	17
09:35	42.1	42.1	42.1	42.1	0
09:34	42.1	42.1	42.1	42.1	0
09:33	42.1	42.1	42.1	42.1	0
09:32	42.1	42.1	42.1	42.1	0
09:31	42.1	42.1	42.1	42.1	0
09:30	42.1	42.1	42.1	42.1	0
09:29	42.1	42.1	42.1	42.1	0
09:28	42.1	42.1	42.1	42.1	0
09:27	42.1	42.05	42.1	42.05	36
09:26	41.85	41.85	41.85	41.85	0
09:25	41.85	41.85	41.85	41.85	0
09:24	41.85	41.85	41.85	41.85	0
09:23	41.85	41.85	41.85	41.85	9
09:22	41.75	41.75	41.75	41.75	0
09:21	41.75	41.75	41.75	41.75	0
09:20	41.75	41.75	41.75	41.75	0
09:19	41.75	41.75	41.75	41.75	0
09:18	41.75	41.75	41.75	41.75	0
09:17	41.75	41.75	41.75	41.75	1
09:16	41.75	41.75	41.75	41.75	0
09:15	41.75	41.75	41.75	41.75	0
09:14	41.75	41.75	41.75	41.75	3
09:13	41.8	41.8	41.8	41.8	0
09:12	41.8	41.8	41.8	41.8	1
09:11	41.85	41.85	41.85	41.85	9
09:10	42.05	42.05	42.05	42.05	0
09:09	42.05	42.05	42.05	42.05	0
09:08	42.05	42.05	42.05	42.05	41
09:07	41.6	41.6	41.6	41.6	0
09:06	41.6	41.6	41.6	41.6	0
09:05	41.6	41.6	41.6	41.6	9
09:04	41.7	41.7	41.7	41.7	0
09:03	41.7	41.7	41.7	41.7	16
09:02	42.1	42.1	42.1	42.1	0
09:01	42.1	42	42.1	41.9	43

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14536.18億	成交張數	16558216(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)