成交	41.70	昨收	40.95
漲跌	0.75	開盤	41.90
漲跌幅	1.83%	最高	42.20
買進	41.70	最低	41.15
賣出	41.75	單量	22
漲停價	45.00	總量	2654
跌停價	36.90	昨量	844

委買價	委買量	委賣價	委賣量
41.70	20	41.75	2
41.65	6	41.80	12
41.60	35	41.85	18
41.55	67	41.90	46
41.50	25	41.95	10

時間	成交	開	高	低	量
13:30	41.7	41.7	41.7	41.7	195
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.65	41.65	41.65	0
13:24	41.65	41.65	41.65	41.65	0
13:23	41.65	41.65	41.65	41.65	0
13:22	41.65	41.65	41.65	41.65	0
13:21	41.65	41.65	41.65	41.65	0
13:20	41.65	41.65	41.65	41.65	0
13:19	41.65	41.65	41.65	41.65	0
13:18	41.65	41.65	41.65	41.65	0
13:17	41.65	41.65	41.65	41.65	10
13:16	41.65	41.65	41.65	41.65	0
13:15	41.65	41.65	41.65	41.65	0
13:14	41.65	41.65	41.65	41.65	45
13:13	41.7	41.7	41.7	41.7	0
13:12	41.7	41.7	41.7	41.7	0
13:11	41.7	41.7	41.7	41.7	0
13:10	41.7	41.7	41.7	41.7	0
13:09	41.7	41.75	41.75	41.7	59
13:08	41.8	41.8	41.8	41.8	0
13:07	41.8	41.8	41.8	41.8	0
13:06	41.8	41.8	41.8	41.8	0
13:05	41.8	41.8	41.8	41.8	0
13:04	41.8	41.8	41.8	41.8	0
13:03	41.8	41.8	41.8	41.8	0
13:02	41.8	41.8	41.8	41.8	0
13:01	41.8	41.8	41.8	41.8	0
13:00	41.8	41.8	41.8	41.8	0
12:59	41.8	41.8	41.8	41.8	0
12:58	41.8	41.8	41.8	41.8	0
12:57	41.8	41.8	41.8	41.8	0
12:56	41.8	41.8	41.8	41.8	0
12:55	41.8	41.8	41.8	41.8	0
12:54	41.8	41.8	41.8	41.8	4
12:53	41.75	41.75	41.75	41.75	0
12:52	41.75	41.75	41.75	41.75	9
12:51	41.8	41.8	41.8	41.8	2
12:50	41.8	41.8	41.8	41.8	0
12:49	41.8	41.8	41.8	41.8	0
12:48	41.8	41.8	41.8	41.8	1
12:47	41.8	41.8	41.8	41.8	7
12:46	41.9	41.9	41.9	41.9	0
12:45	41.9	41.9	41.9	41.9	0
12:44	41.9	41.9	41.9	41.9	2
12:43	41.9	41.9	41.9	41.9	4
12:42	41.9	41.9	41.9	41.9	0
12:41	41.9	41.9	41.9	41.9	11
12:40	41.8	41.8	41.8	41.8	0
12:39	41.8	41.8	41.8	41.8	0
12:38	41.8	41.8	41.8	41.8	0
12:37	41.8	41.8	41.8	41.8	9
12:36	41.8	41.8	41.8	41.8	0
12:35	41.8	41.8	41.8	41.8	5
12:34	41.85	41.85	41.85	41.85	0
12:33	41.85	41.85	41.85	41.85	3
12:32	41.85	41.85	41.85	41.85	0
12:31	41.85	41.85	41.85	41.85	0
12:30	41.85	41.85	41.85	41.85	2
12:29	41.9	41.9	41.9	41.9	0
12:28	41.9	41.9	41.9	41.9	7
12:27	41.85	41.85	41.85	41.85	0
12:26	41.85	41.85	41.85	41.85	0
12:25	41.85	41.85	41.85	41.85	0
12:24	41.85	41.85	41.85	41.85	10
12:23	41.85	41.85	41.85	41.85	0
12:22	41.85	41.85	41.85	41.85	12
12:21	41.85	41.85	41.85	41.85	0
12:20	41.85	41.85	41.85	41.85	91
12:19	41.8	41.8	41.8	41.8	0
12:18	41.8	41.8	41.8	41.8	13
12:17	41.8	41.8	41.8	41.8	0
12:16	41.8	41.8	41.8	41.8	0
12:15	41.8	41.85	41.85	41.8	20
12:14	41.85	41.85	41.85	41.85	0
12:13	41.85	41.85	41.85	41.85	0
12:12	41.85	41.85	41.85	41.85	0
12:11	41.85	41.85	41.85	41.85	6
12:10	41.9	41.9	41.9	41.9	0
12:09	41.9	41.9	41.9	41.9	0
12:08	41.9	41.9	41.9	41.9	0
12:07	41.9	41.9	41.9	41.9	0
12:06	41.9	41.9	41.9	41.9	1
12:05	41.9	41.9	41.9	41.9	0
12:04	41.9	41.9	41.9	41.9	10
12:03	41.9	41.9	41.9	41.9	3
12:02	41.9	41.9	41.9	41.9	10
12:01	41.9	41.9	41.9	41.9	1
12:00	41.85	41.85	41.85	41.85	3
11:59	41.85	41.85	41.85	41.85	3
11:58	41.85	41.85	41.85	41.85	25
11:57	41.9	41.9	41.9	41.9	20
11:56	41.9	41.9	41.9	41.9	0
11:55	41.9	41.9	41.9	41.9	13
11:54	41.9	41.9	41.9	41.9	20
11:53	41.95	42	42	41.95	18
11:52	42.1	42.05	42.1	42.05	139
11:51	41.9	41.9	41.9	41.9	0
11:50	41.9	41.9	41.9	41.9	17
11:49	41.9	41.9	41.9	41.9	0
11:48	41.9	41.9	41.9	41.9	5
11:47	41.9	41.9	41.9	41.9	39
11:46	41.9	41.9	41.9	41.9	0
11:45	41.9	41.9	41.9	41.9	0
11:44	41.9	41.95	41.95	41.9	20
11:43	41.85	41.85	41.85	41.85	25
11:42	41.9	41.9	41.9	41.9	13
11:41	41.9	41.9	41.9	41.9	11
11:40	41.9	41.95	41.95	41.9	13
11:39	41.95	41.95	41.95	41.95	0
11:38	41.95	41.95	41.95	41.95	21
11:37	42	42	42	42	0
11:36	42	41.95	42	41.95	20
11:35	41.95	41.95	41.95	41.95	21
11:34	41.95	42	42	41.95	23
11:33	42.05	42.05	42.05	42.05	16
11:32	42.1	42.1	42.1	42.1	0
11:31	42.1	42.1	42.1	42.1	42
11:30	41.85	41.85	41.85	41.85	0
11:29	41.85	41.85	41.85	41.85	0
11:28	41.85	41.85	41.85	41.85	0
11:27	41.85	41.95	41.95	41.85	37
11:26	42	42	42	42	0
11:25	42	42	42	42	20
11:24	42.1	42.1	42.1	42.1	0
11:23	42.1	42.1	42.1	42.1	22
11:22	42	42	42	42	8
11:21	42.05	42.05	42.05	42.05	17
11:20	42.15	41.95	42.15	41.95	121
11:19	41.95	41.95	41.95	41.95	132
11:18	41.8	41.8	41.8	41.8	1
11:17	41.8	41.8	41.8	41.8	44
11:16	41.75	41.75	41.75	41.75	0
11:15	41.75	41.75	41.75	41.75	0
11:14	41.75	41.75	41.75	41.75	0
11:13	41.75	41.75	41.75	41.75	0
11:12	41.75	41.75	41.75	41.75	0
11:11	41.75	41.75	41.75	41.75	0
11:10	41.75	41.75	41.75	41.75	0
11:09	41.75	41.75	41.75	41.75	10
11:08	41.7	41.7	41.7	41.7	0
11:07	41.7	41.7	41.7	41.7	93
11:06	41.75	41.75	41.75	41.75	0
11:05	41.75	41.75	41.75	41.75	0
11:04	41.75	41.75	41.75	41.75	0
11:03	41.75	41.75	41.75	41.75	0
11:02	41.75	41.75	41.75	41.75	4
11:01	41.7	41.7	41.7	41.7	1
11:00	41.7	41.7	41.7	41.7	51
10:59	41.6	41.6	41.6	41.6	0
10:58	41.6	41.6	41.6	41.6	10
10:57	41.6	41.6	41.6	41.6	21
10:56	41.7	41.7	41.7	41.7	0
10:55	41.7	41.7	41.7	41.7	44
10:54	41.75	41.75	41.75	41.75	0
10:53	41.75	41.7	41.75	41.7	241
10:52	41.5	41.5	41.5	41.5	0
10:51	41.5	41.5	41.5	41.5	0
10:50	41.5	41.5	41.5	41.5	0
10:49	41.5	41.5	41.5	41.5	0
10:48	41.5	41.5	41.5	41.5	0
10:47	41.5	41.5	41.5	41.5	0
10:46	41.5	41.5	41.5	41.5	0
10:45	41.5	41.5	41.5	41.5	0
10:44	41.5	41.5	41.5	41.5	0
10:43	41.5	41.5	41.5	41.5	0
10:42	41.5	41.5	41.5	41.5	0
10:41	41.5	41.5	41.5	41.5	0
10:40	41.5	41.5	41.5	41.5	0
10:39	41.5	41.5	41.5	41.5	23
10:38	41.55	41.55	41.55	41.55	0
10:37	41.55	41.55	41.55	41.55	0
10:36	41.55	41.55	41.55	41.55	25
10:35	41.5	41.5	41.5	41.5	0
10:34	41.5	41.5	41.5	41.5	0
10:33	41.5	41.5	41.5	41.5	8
10:32	41.45	41.45	41.45	41.45	0
10:31	41.45	41.45	41.45	41.45	0
10:30	41.45	41.45	41.45	41.45	0
10:29	41.45	41.45	41.45	41.45	0
10:28	41.45	41.45	41.45	41.45	0
10:27	41.45	41.45	41.45	41.45	0
10:26	41.45	41.45	41.45	41.45	0
10:25	41.45	41.45	41.45	41.45	19
10:24	41.6	41.6	41.6	41.6	0
10:23	41.6	41.6	41.6	41.6	0
10:22	41.6	41.6	41.6	41.6	0
10:21	41.6	41.6	41.6	41.6	53
10:20	41.65	41.5	41.65	41.5	37
10:19	41.5	41.5	41.5	41.5	3
10:18	41.5	41.5	41.5	41.45	27
10:17	41.5	41.5	41.5	41.5	1
10:16	41.45	41.4	41.45	41.35	42
10:15	41.35	41.35	41.35	41.35	3
10:14	41.35	41.35	41.35	41.35	0
10:13	41.35	41.35	41.35	41.35	15
10:12	41.35	41.35	41.35	41.35	5
10:11	41.35	41.35	41.35	41.35	5
10:10	41.35	41.35	41.35	41.35	0
10:09	41.35	41.35	41.35	41.35	0
10:08	41.35	41.35	41.35	41.35	0
10:07	41.35	41.35	41.35	41.35	6
10:06	41.35	41.35	41.35	41.35	14
10:05	41.35	41.35	41.35	41.35	1
10:04	41.35	41.35	41.35	41.35	0
10:03	41.35	41.35	41.35	41.35	0
10:02	41.35	41.35	41.35	41.35	6
10:01	41.4	41.4	41.4	41.4	5
10:00	41.4	41.3	41.4	41.3	36
09:59	41.3	41.3	41.3	41.3	12
09:58	41.35	41.35	41.35	41.35	6
09:57	41.25	41.25	41.25	41.25	0
09:56	41.25	41.25	41.25	41.25	0
09:55	41.25	41.25	41.25	41.25	1
09:54	41.25	41.3	41.3	41.25	18
09:53	41.35	41.35	41.35	41.35	10
09:52	41.3	41.3	41.3	41.3	0
09:51	41.3	41.3	41.3	41.3	8
09:50	41.25	41.25	41.25	41.25	2
09:49	41.25	41.25	41.25	41.25	0
09:48	41.25	41.25	41.25	41.25	2
09:47	41.25	41.25	41.25	41.25	0
09:46	41.25	41.3	41.3	41.25	8
09:45	41.35	41.35	41.35	41.35	0
09:44	41.35	41.35	41.35	41.35	1
09:43	41.3	41.3	41.3	41.3	1
09:42	41.3	41.2	41.3	41.2	3
09:41	41.2	41.2	41.2	41.2	7
09:40	41.2	41.15	41.2	41.15	6
09:39	41.2	41.2	41.2	41.2	0
09:38	41.2	41.2	41.2	41.2	4
09:37	41.2	41.2	41.2	41.2	0
09:36	41.2	41.2	41.2	41.2	10
09:35	41.25	41.3	41.3	41.25	17
09:34	41.3	41.35	41.35	41.3	3
09:33	41.4	41.4	41.4	41.4	0
09:32	41.4	41.4	41.4	41.4	0
09:31	41.4	41.4	41.4	41.4	1
09:30	41.4	41.4	41.4	41.4	0
09:29	41.4	41.4	41.4	41.4	0
09:28	41.4	41.4	41.4	41.4	0
09:27	41.4	41.4	41.4	41.4	1
09:26	41.45	41.45	41.45	41.45	0
09:25	41.45	41.35	41.5	41.35	30
09:24	41.2	41.2	41.2	41.2	0
09:23	41.2	41.25	41.25	41.2	7
09:22	41.3	41.3	41.3	41.3	2
09:21	41.25	41.2	41.25	41.2	3
09:20	41.2	41.3	41.3	41.2	13
09:19	41.35	41.35	41.35	41.35	1
09:18	41.35	41.35	41.35	41.35	4
09:17	41.35	41.35	41.35	41.3	18
09:16	41.3	41.3	41.3	41.3	2
09:15	41.3	41.3	41.3	41.3	8
09:14	41.35	41.35	41.35	41.35	6
09:13	41.4	41.45	41.45	41.4	6
09:12	41.5	41.5	41.5	41.5	0
09:11	41.5	41.55	41.55	41.5	4
09:10	41.5	41.3	41.5	41.25	16
09:09	41.3	41.4	41.4	41.3	7
09:08	41.35	41.35	41.35	41.3	16
09:07	41.4	41.4	41.4	41.4	2
09:06	41.4	41.4	41.4	41.25	18
09:05	41.45	41.45	41.45	41.45	3
09:04	41.5	41.5	41.5	41.5	2
09:03	41.5	41.55	41.75	41.5	26
09:02	41.55	41.55	41.55	41.55	6
09:01	41.85	41.9	41.9	41.85	88

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)