成交	41.20	昨收	42.05
漲跌	-0.85	開盤	41.85
漲跌幅	-2.02%	最高	41.85
買進	41.15	最低	41.20
賣出	41.20	單量	32
漲停價	46.25	總量	533
跌停價	37.85	昨量	477

委買價	委買量	委賣價	委賣量
41.15	5	41.20	2
41.10	7	41.25	5
41.05	27	41.30	11
41.00	105	41.35	3
40.95	8	41.40	2

時間	成交	開	高	低	量
13:30	41.2	41.2	41.2	41.2	34
13:29	41.25	41.25	41.25	41.25	0
13:28	41.25	41.25	41.25	41.25	0
13:27	41.25	41.25	41.25	41.25	0
13:26	41.25	41.25	41.25	41.25	0
13:25	41.25	41.25	41.25	41.25	0
13:24	41.25	41.25	41.25	41.25	7
13:23	41.25	41.25	41.25	41.25	0
13:22	41.25	41.25	41.25	41.25	0
13:21	41.25	41.25	41.25	41.25	0
13:20	41.25	41.25	41.25	41.25	4
13:19	41.25	41.25	41.25	41.25	0
13:18	41.25	41.25	41.25	41.25	0
13:17	41.25	41.25	41.25	41.25	0
13:16	41.25	41.25	41.25	41.25	0
13:15	41.25	41.25	41.25	41.25	9
13:14	41.25	41.25	41.25	41.25	0
13:13	41.25	41.25	41.25	41.25	7
13:12	41.3	41.3	41.3	41.3	0
13:11	41.3	41.3	41.3	41.3	0
13:10	41.3	41.3	41.3	41.3	0
13:09	41.3	41.3	41.3	41.3	0
13:08	41.3	41.3	41.3	41.3	0
13:07	41.3	41.3	41.3	41.3	0
13:06	41.3	41.3	41.3	41.3	0
13:05	41.3	41.3	41.3	41.3	0
13:04	41.3	41.3	41.3	41.3	0
13:03	41.3	41.3	41.3	41.3	0
13:02	41.3	41.3	41.3	41.3	0
13:01	41.3	41.3	41.3	41.3	0
13:00	41.3	41.3	41.3	41.3	0
12:59	41.3	41.3	41.3	41.3	0
12:58	41.3	41.3	41.3	41.3	1
12:57	41.25	41.25	41.25	41.25	1
12:56	41.4	41.4	41.4	41.4	0
12:55	41.4	41.25	41.4	41.25	10
12:54	41.2	41.2	41.2	41.2	0
12:53	41.2	41.2	41.2	41.2	0
12:52	41.2	41.2	41.2	41.2	1
12:51	41.2	41.2	41.2	41.2	4
12:50	41.2	41.2	41.2	41.2	1
12:49	41.25	41.25	41.25	41.25	14
12:48	41.25	41.25	41.25	41.25	0
12:47	41.25	41.25	41.25	41.25	0
12:46	41.25	41.25	41.25	41.25	5
12:45	41.25	41.25	41.25	41.25	1
12:44	41.25	41.25	41.25	41.25	10
12:43	41.25	41.25	41.25	41.25	0
12:42	41.25	41.25	41.25	41.25	0
12:41	41.25	41.25	41.25	41.25	0
12:40	41.25	41.25	41.25	41.25	5
12:39	41.3	41.3	41.3	41.3	0
12:38	41.3	41.3	41.3	41.3	4
12:37	41.3	41.3	41.3	41.3	1
12:36	41.3	41.3	41.3	41.3	0
12:35	41.3	41.3	41.3	41.3	1
12:34	41.3	41.3	41.3	41.3	2
12:33	41.3	41.3	41.3	41.3	0
12:32	41.3	41.3	41.3	41.3	0
12:31	41.3	41.3	41.3	41.3	0
12:30	41.3	41.3	41.3	41.3	6
12:29	41.3	41.3	41.3	41.3	0
12:28	41.3	41.3	41.3	41.3	0
12:27	41.3	41.3	41.3	41.3	24
12:26	41.3	41.3	41.3	41.3	0
12:25	41.3	41.3	41.3	41.3	0
12:24	41.3	41.3	41.3	41.3	0
12:23	41.3	41.3	41.3	41.3	7
12:22	41.3	41.3	41.3	41.3	3
12:21	41.35	41.35	41.35	41.35	0
12:20	41.35	41.35	41.35	41.35	0
12:19	41.35	41.35	41.35	41.35	0
12:18	41.35	41.35	41.35	41.35	0
12:17	41.35	41.35	41.35	41.35	0
12:16	41.35	41.35	41.35	41.35	2
12:15	41.35	41.35	41.35	41.35	0
12:14	41.35	41.35	41.35	41.35	0
12:13	41.35	41.35	41.35	41.35	9
12:12	41.35	41.35	41.35	41.35	0
12:11	41.35	41.35	41.35	41.35	1
12:10	41.4	41.4	41.4	41.4	2
12:09	41.35	41.35	41.35	41.35	0
12:08	41.35	41.35	41.35	41.35	0
12:07	41.35	41.35	41.35	41.35	0
12:06	41.35	41.35	41.35	41.35	3
12:05	41.35	41.35	41.35	41.35	0
12:04	41.35	41.3	41.35	41.3	5
12:03	41.3	41.3	41.3	41.3	15
12:02	41.35	41.35	41.35	41.35	6
12:01	41.35	41.35	41.35	41.35	0
12:00	41.35	41.35	41.35	41.35	0
11:59	41.35	41.35	41.35	41.35	3
11:58	41.4	41.4	41.4	41.4	8
11:57	41.4	41.4	41.4	41.4	0
11:56	41.4	41.4	41.4	41.4	0
11:55	41.4	41.4	41.4	41.4	0
11:54	41.4	41.4	41.4	41.4	9
11:53	41.4	41.4	41.4	41.4	0
11:52	41.4	41.4	41.4	41.4	9
11:51	41.4	41.4	41.4	41.4	0
11:50	41.4	41.4	41.4	41.4	0
11:49	41.4	41.4	41.4	41.4	0
11:48	41.4	41.4	41.4	41.4	0
11:47	41.4	41.4	41.4	41.4	0
11:46	41.4	41.4	41.4	41.4	0
11:45	41.4	41.4	41.4	41.4	0
11:44	41.4	41.4	41.4	41.4	7
11:43	41.45	41.45	41.45	41.45	0
11:42	41.45	41.45	41.45	41.45	0
11:41	41.45	41.45	41.45	41.45	0
11:40	41.45	41.45	41.45	41.45	0
11:39	41.45	41.45	41.45	41.45	0
11:38	41.45	41.4	41.45	41.4	3
11:37	41.45	41.45	41.45	41.45	0
11:36	41.45	41.45	41.45	41.45	5
11:35	41.45	41.45	41.45	41.45	0
11:34	41.45	41.45	41.45	41.45	13
11:33	41.5	41.5	41.5	41.5	0
11:32	41.5	41.5	41.5	41.5	0
11:31	41.5	41.5	41.5	41.5	0
11:30	41.5	41.5	41.5	41.5	0
11:29	41.5	41.5	41.5	41.5	0
11:28	41.5	41.5	41.5	41.5	0
11:27	41.5	41.5	41.5	41.5	0
11:26	41.5	41.5	41.5	41.5	0
11:25	41.5	41.5	41.5	41.5	6
11:24	41.45	41.45	41.45	41.45	0
11:23	41.45	41.45	41.45	41.45	0
11:22	41.45	41.45	41.45	41.45	11
11:21	41.45	41.45	41.45	41.45	0
11:20	41.45	41.45	41.45	41.45	4
11:19	41.5	41.5	41.5	41.5	19
11:18	41.55	41.55	41.55	41.55	0
11:17	41.55	41.55	41.55	41.55	0
11:16	41.55	41.55	41.55	41.55	0
11:15	41.55	41.55	41.55	41.55	0
11:14	41.55	41.55	41.55	41.55	2
11:13	41.5	41.5	41.5	41.5	0
11:12	41.5	41.5	41.5	41.5	0
11:11	41.5	41.5	41.5	41.5	0
11:10	41.5	41.5	41.5	41.5	0
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	1
11:06	41.5	41.5	41.5	41.5	0
11:05	41.5	41.5	41.5	41.5	0
11:04	41.5	41.5	41.5	41.5	0
11:03	41.5	41.5	41.5	41.5	0
11:02	41.5	41.5	41.5	41.5	0
11:01	41.5	41.5	41.5	41.5	0
11:00	41.5	41.5	41.5	41.5	0
10:59	41.5	41.5	41.5	41.5	0
10:58	41.5	41.5	41.5	41.5	0
10:57	41.5	41.5	41.5	41.5	0
10:56	41.5	41.5	41.5	41.5	0
10:55	41.5	41.5	41.5	41.5	0
10:54	41.5	41.5	41.5	41.5	4
10:53	41.5	41.55	41.55	41.5	6
10:52	41.5	41.5	41.5	41.5	0
10:51	41.5	41.5	41.5	41.5	0
10:50	41.5	41.5	41.5	41.5	0
10:49	41.5	41.55	41.55	41.5	47
10:48	41.7	41.7	41.7	41.7	0
10:47	41.7	41.7	41.7	41.7	0
10:46	41.7	41.7	41.7	41.7	0
10:45	41.7	41.7	41.7	41.7	0
10:44	41.7	41.7	41.7	41.7	0
10:43	41.7	41.7	41.7	41.7	3
10:42	41.8	41.8	41.8	41.8	0
10:41	41.8	41.8	41.8	41.8	0
10:40	41.8	41.8	41.8	41.8	0
10:39	41.8	41.8	41.8	41.8	0
10:38	41.8	41.8	41.8	41.8	0
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	0
10:35	41.8	41.8	41.8	41.8	0
10:34	41.8	41.8	41.8	41.8	0
10:33	41.8	41.8	41.8	41.8	0
10:32	41.8	41.8	41.8	41.8	0
10:31	41.8	41.8	41.8	41.8	0
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.8	41.8	41.8	0
10:28	41.8	41.8	41.8	41.8	0
10:27	41.8	41.8	41.8	41.8	0
10:26	41.8	41.8	41.8	41.8	0
10:25	41.8	41.8	41.8	41.8	12
10:24	41.55	41.55	41.55	41.55	0
10:23	41.55	41.55	41.55	41.55	0
10:22	41.55	41.55	41.55	41.55	0
10:21	41.55	41.55	41.55	41.55	0
10:20	41.55	41.55	41.55	41.55	0
10:19	41.55	41.55	41.55	41.55	0
10:18	41.55	41.55	41.55	41.55	0
10:17	41.55	41.55	41.55	41.55	0
10:16	41.55	41.55	41.55	41.55	0
10:15	41.55	41.55	41.55	41.55	0
10:14	41.55	41.55	41.55	41.55	2
10:13	41.65	41.65	41.65	41.65	9
10:12	41.55	41.55	41.55	41.55	0
10:11	41.55	41.55	41.55	41.55	0
10:10	41.55	41.55	41.55	41.55	0
10:09	41.55	41.55	41.55	41.55	0
10:08	41.55	41.55	41.55	41.55	0
10:07	41.55	41.55	41.55	41.55	9
10:06	41.6	41.6	41.6	41.6	0
10:05	41.6	41.6	41.6	41.6	0
10:04	41.6	41.6	41.6	41.6	0
10:03	41.6	41.6	41.6	41.6	0
10:02	41.6	41.6	41.6	41.6	0
10:01	41.6	41.6	41.6	41.6	0
10:00	41.6	41.6	41.6	41.6	0
09:59	41.6	41.6	41.6	41.6	0
09:58	41.6	41.6	41.6	41.6	0
09:57	41.6	41.6	41.6	41.6	0
09:56	41.6	41.6	41.6	41.6	0
09:55	41.6	41.6	41.6	41.6	7
09:54	41.55	41.55	41.55	41.55	0
09:53	41.55	41.55	41.55	41.55	0
09:52	41.55	41.55	41.55	41.55	0
09:51	41.55	41.55	41.55	41.55	0
09:50	41.55	41.55	41.55	41.55	0
09:49	41.55	41.55	41.55	41.55	14
09:48	41.45	41.45	41.45	41.45	0
09:47	41.45	41.45	41.45	41.45	0
09:46	41.45	41.45	41.45	41.45	0
09:45	41.45	41.45	41.45	41.45	0
09:44	41.45	41.45	41.45	41.45	0
09:43	41.45	41.45	41.45	41.45	0
09:42	41.45	41.45	41.45	41.45	0
09:41	41.45	41.45	41.45	41.45	0
09:40	41.45	41.45	41.45	41.45	0
09:39	41.45	41.45	41.45	41.45	0
09:38	41.45	41.45	41.45	41.45	0
09:37	41.45	41.4	41.45	41.4	26
09:36	41.4	41.4	41.4	41.4	0
09:35	41.4	41.4	41.4	41.4	0
09:34	41.4	41.4	41.4	41.4	0
09:33	41.4	41.4	41.4	41.4	0
09:32	41.4	41.4	41.4	41.4	0
09:31	41.4	41.4	41.4	41.4	0
09:30	41.4	41.4	41.4	41.4	9
09:29	41.5	41.5	41.5	41.5	0
09:28	41.5	41.5	41.5	41.5	0
09:27	41.5	41.5	41.5	41.5	11
09:26	41.5	41.5	41.5	41.5	0
09:25	41.5	41.5	41.5	41.5	10
09:24	41.55	41.55	41.55	41.55	0
09:23	41.55	41.55	41.55	41.55	0
09:22	41.55	41.55	41.55	41.55	32
09:21	41.9	41.9	41.9	41.9	0
09:20	41.9	41.9	41.9	41.9	0
09:19	41.9	41.9	41.9	41.9	0
09:18	41.9	41.9	41.9	41.9	0
09:17	41.9	41.9	41.9	41.9	0
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.9	41.9	41.9	0
09:14	41.9	41.9	41.9	41.9	0
09:13	41.9	41.9	41.9	41.9	0
09:12	41.9	41.9	41.9	41.9	0
09:11	41.9	41.9	41.9	41.9	0
09:10	41.9	41.9	41.9	41.9	0
09:09	41.9	41.9	41.9	41.9	0
09:08	41.9	41.9	41.9	41.9	0
09:07	41.9	41.9	41.9	41.9	0
09:06	41.9	41.9	41.9	41.9	0
09:05	41.9	41.9	41.9	41.9	0
09:04	41.9	41.9	41.9	41.9	25
09:03	41.9	41.9	41.9	41.9	0
09:02	41.9	41.65	41.9	41.6	9
09:01	41.85	41.85	41.85	41.7	10

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2144.29億	成交張數	2435841(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)