成交	40.90	昨收	41.05
漲跌	-0.15	開盤	41.15
漲跌幅	-0.37%	最高	41.45
買進	40.90	最低	40.80
賣出	40.95	單量	25
漲停價	45.15	總量	448
跌停價	36.95	昨量	965

委買價	委買量	委賣價	委賣量
40.90	2	40.95	2
40.85	12	41.00	8
40.80	5	41.05	2
40.75	16	41.10	6
40.70	6	41.15	5

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	0
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	40.95	40.95	0
13:24	40.95	40.95	40.95	40.95	0
13:23	40.95	40.95	40.95	40.95	0
13:22	40.95	40.95	40.95	40.95	0
13:21	40.95	40.95	40.95	40.95	0
13:20	40.95	40.95	40.95	40.95	9
13:19	40.95	40.95	40.95	40.95	0
13:18	40.95	40.95	40.95	40.95	0
13:17	40.95	40.95	40.95	40.95	8
13:16	40.95	40.95	40.95	40.95	0
13:15	40.95	40.95	40.95	40.95	0
13:14	40.95	40.95	40.95	40.95	0
13:13	40.95	40.95	40.95	40.95	0
13:12	40.95	40.95	40.95	40.95	0
13:11	40.95	40.95	40.95	40.95	19
13:10	40.9	40.9	40.9	40.9	0
13:09	40.9	40.9	40.9	40.9	0
13:08	40.9	40.9	40.9	40.9	0
13:07	40.9	40.9	40.9	40.9	0
13:06	40.9	40.9	40.9	40.9	0
13:05	40.9	40.9	40.9	40.9	0
13:04	40.9	40.9	40.9	40.9	0
13:03	40.9	40.9	40.9	40.9	0
13:02	40.9	40.9	40.9	40.9	0
13:01	40.9	40.9	40.9	40.9	0
13:00	40.9	40.9	40.9	40.9	0
12:59	40.9	40.9	40.9	40.9	1
12:58	40.9	40.9	40.9	40.9	15
12:57	40.9	40.9	40.9	40.9	0
12:56	40.9	40.9	40.9	40.9	0
12:55	40.9	40.9	40.9	40.9	0
12:54	40.9	40.9	40.9	40.9	0
12:53	40.9	40.9	40.9	40.9	1
12:52	40.9	40.9	40.9	40.9	4
12:51	40.95	40.95	40.95	40.95	0
12:50	40.95	40.95	40.95	40.95	0
12:49	40.95	40.95	40.95	40.95	1
12:48	41	41	41	41	0
12:47	41	41.05	41.05	41	18
12:46	41.05	41.05	41.05	41.05	0
12:45	41.05	41.05	41.05	41.05	0
12:44	41.05	41.05	41.05	41.05	6
12:43	41.05	41.05	41.05	41.05	0
12:42	41.05	41.05	41.05	41.05	0
12:41	41.05	41.05	41.05	41.05	0
12:40	41.05	41.05	41.05	41.05	0
12:39	41.05	41.05	41.05	41.05	3
12:38	41.05	41.05	41.05	41.05	0
12:37	41.05	41.05	41.05	41.05	0
12:36	41.05	41.05	41.05	41.05	2
12:35	41.1	41.1	41.1	41.1	0
12:34	41.1	41.1	41.1	41.1	0
12:33	41.1	41.1	41.1	41.1	0
12:32	41.1	41.1	41.1	41.1	0
12:31	41.1	41.1	41.1	41.1	0
12:30	41.1	41.1	41.1	41.1	0
12:29	41.1	41.05	41.1	41.05	24
12:28	41.1	41.1	41.1	41.1	0
12:27	41.1	41.1	41.1	41.1	0
12:26	41.1	41.1	41.1	41.1	0
12:25	41.1	41.1	41.1	41.1	0
12:24	41.1	41.1	41.1	41.1	16
12:23	41.15	41.15	41.15	41.15	0
12:22	41.15	41.15	41.15	41.15	0
12:21	41.15	41.15	41.15	41.15	0
12:20	41.15	41.15	41.15	41.15	0
12:19	41.15	41.15	41.15	41.15	1
12:18	41.1	41.1	41.1	41.1	0
12:17	41.1	41.1	41.1	41.1	0
12:16	41.1	41.1	41.1	41.1	1
12:15	41.15	41.15	41.15	41.15	0
12:14	41.15	41.15	41.15	41.15	0
12:13	41.15	41.15	41.15	41.15	0
12:12	41.15	41.15	41.15	41.15	0
12:11	41.15	41.15	41.15	41.15	0
12:10	41.15	41.15	41.15	41.15	6
12:09	41.1	41.1	41.1	41.1	0
12:08	41.1	41.1	41.1	41.1	0
12:07	41.1	41.1	41.1	41.1	0
12:06	41.1	41.1	41.1	41.1	0
12:05	41.1	41.1	41.1	41.1	0
12:04	41.1	41.1	41.1	41.1	0
12:03	41.1	41.1	41.1	41.1	1
12:02	41.15	41.15	41.15	41.15	0
12:01	41.15	41.15	41.15	41.15	0
12:00	41.15	41.15	41.15	41.15	0
11:59	41.15	41.15	41.15	41.15	0
11:58	41.15	41.15	41.15	41.15	0
11:57	41.15	41.15	41.15	41.15	2
11:56	41.05	41.05	41.05	41.05	0
11:55	41.05	41.05	41.05	41.05	0
11:54	41.05	41.05	41.05	41.05	0
11:53	41.05	41.05	41.05	41.05	0
11:52	41.05	41.05	41.05	41.05	0
11:51	41.05	41.05	41.05	41.05	0
11:50	41.05	41.05	41.05	41.05	0
11:49	41.05	41.1	41.1	41.05	16
11:48	41.05	41.05	41.05	41.05	0
11:47	41.05	41.05	41.05	41.05	0
11:46	41.05	41.05	41.05	41.05	0
11:45	41.05	41.05	41.05	41.05	0
11:44	41.05	41.05	41.05	41.05	0
11:43	41.05	41.05	41.05	41.05	0
11:42	41.05	41.05	41.05	41.05	0
11:41	41.05	41.05	41.05	41.05	0
11:40	41.05	41.05	41.05	41.05	0
11:39	41.05	41.05	41.05	41.05	0
11:38	41.05	41.05	41.05	41.05	0
11:37	41.05	41.05	41.05	41.05	0
11:36	41.05	41.05	41.05	41.05	0
11:35	41.05	41.05	41.05	41.05	0
11:34	41.05	41.05	41.05	41.05	1
11:33	41	41	41	41	0
11:32	41	41	41	41	0
11:31	41	41.05	41.05	41	14
11:30	41.05	41.05	41.05	41.05	0
11:29	41.05	41.05	41.05	41.05	0
11:28	41.05	41.05	41.05	41.05	0
11:27	41.05	41.05	41.05	41.05	0
11:26	41.05	41.05	41.05	41.05	0
11:25	41.05	41.05	41.05	41.05	0
11:24	41.05	41.05	41.05	41.05	0
11:23	41.05	41.05	41.05	41.05	0
11:22	41.05	41.05	41.05	41.05	0
11:21	41.05	41.05	41.05	41.05	0
11:20	41.05	41.05	41.05	41.05	0
11:19	41.05	41.05	41.05	41.05	0
11:18	41.05	41.05	41.05	41.05	0
11:17	41.05	41.05	41.05	41.05	0
11:16	41.05	41.05	41.05	41.05	0
11:15	41.05	41.05	41.05	41.05	0
11:14	41.05	41.05	41.05	41.05	0
11:13	41.05	41.05	41.05	41.05	0
11:12	41.05	41.05	41.05	41.05	0
11:11	41.05	41.05	41.05	41.05	0
11:10	41.05	41.05	41.05	41.05	0
11:09	41.05	41.05	41.05	41.05	4
11:08	41.05	41.05	41.05	41.05	0
11:07	41.05	41.05	41.05	41.05	0
11:06	41.05	41.05	41.05	41.05	0
11:05	41.05	41.05	41.05	41.05	0
11:04	41.05	41.05	41.05	41.05	0
11:03	41.05	41.05	41.05	41.05	3
11:02	41.05	41.05	41.05	41.05	5
11:01	41.05	41.05	41.05	41.05	0
11:00	41.05	41.05	41.05	41.05	0
10:59	41.05	41.05	41.05	41.05	0
10:58	41.05	41.05	41.05	41.05	0
10:57	41.05	41.05	41.05	41.05	0
10:56	41.05	41.05	41.05	41.05	0
10:55	41.05	41.05	41.05	41.05	0
10:54	41.05	41.05	41.05	41.05	0
10:53	41.05	41.05	41.05	41.05	0
10:52	41.05	41.05	41.05	41.05	0
10:51	41.05	41.05	41.05	41.05	0
10:50	41.05	41.05	41.05	41.05	1
10:49	41.05	41.05	41.05	41.05	0
10:48	41.05	41.05	41.05	41.05	3
10:47	41.05	41.05	41.05	41.05	0
10:46	41.05	41.05	41.05	41.05	25
10:45	41.1	41.1	41.1	41.1	0
10:44	41.1	41.1	41.1	41.1	25
10:43	41.2	41.2	41.2	41.2	0
10:42	41.2	41.2	41.2	41.2	0
10:41	41.2	41.2	41.2	41.2	0
10:40	41.2	41.2	41.2	41.2	0
10:39	41.2	41.2	41.2	41.2	0
10:38	41.2	41.2	41.2	41.2	0
10:37	41.2	41.2	41.2	41.2	0
10:36	41.2	41.2	41.2	41.2	0
10:35	41.2	41.2	41.2	41.2	0
10:34	41.2	41.2	41.2	41.2	0
10:33	41.2	41.2	41.2	41.2	0
10:32	41.2	41.2	41.2	41.2	11
10:31	41.2	41.2	41.2	41.2	0
10:30	41.2	41.2	41.2	41.2	0
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	0
10:27	41.2	41.2	41.2	41.2	0
10:26	41.2	41.2	41.2	41.2	0
10:25	41.2	41.2	41.2	41.2	0
10:24	41.2	41.2	41.2	41.2	0
10:23	41.2	41.2	41.2	41.2	0
10:22	41.2	41.2	41.2	41.2	0
10:21	41.2	41.2	41.2	41.2	0
10:20	41.2	41.2	41.2	41.2	2
10:19	41.15	41.15	41.15	41.15	32
10:18	41.25	41.25	41.25	41.25	0
10:17	41.25	41.25	41.25	41.25	0
10:16	41.25	41.25	41.25	41.25	0
10:15	41.25	41.25	41.25	41.25	0
10:14	41.25	41.25	41.25	41.25	0
10:13	41.25	41.25	41.25	41.25	0
10:12	41.25	41.25	41.25	41.25	0
10:11	41.25	41.25	41.25	41.25	0
10:10	41.25	41.25	41.25	41.25	0
10:09	41.25	41.25	41.25	41.25	0
10:08	41.25	41.25	41.25	41.25	3
10:07	41.25	41.25	41.25	41.25	0
10:06	41.25	41.25	41.25	41.25	0
10:05	41.25	41.25	41.25	41.25	0
10:04	41.25	41.25	41.25	41.25	0
10:03	41.25	41.25	41.25	41.25	0
10:02	41.25	41.25	41.25	41.25	0
10:01	41.25	41.25	41.25	41.25	0
10:00	41.25	41.25	41.25	41.25	0
09:59	41.25	41.25	41.25	41.25	0
09:58	41.25	41.25	41.25	41.25	0
09:57	41.25	41.25	41.25	41.25	23
09:56	41.3	41.3	41.3	41.3	0
09:55	41.3	41.3	41.3	41.3	0
09:54	41.3	41.3	41.3	41.3	0
09:53	41.3	41.3	41.3	41.3	0
09:52	41.3	41.3	41.3	41.3	0
09:51	41.3	41.3	41.3	41.3	0
09:50	41.3	41.3	41.3	41.3	0
09:49	41.3	41.3	41.3	41.3	0
09:48	41.3	41.3	41.3	41.3	0
09:47	41.3	41.3	41.3	41.3	0
09:46	41.3	41.3	41.3	41.3	0
09:45	41.3	41.3	41.3	41.3	0
09:44	41.3	41.3	41.3	41.3	0
09:43	41.3	41.3	41.3	41.3	0
09:42	41.3	41.3	41.3	41.3	0
09:41	41.3	41.3	41.3	41.3	0
09:40	41.3	41.3	41.3	41.3	0
09:39	41.3	41.3	41.3	41.3	0
09:38	41.3	41.3	41.3	41.3	0
09:37	41.3	41.3	41.3	41.3	0
09:36	41.3	41.3	41.3	41.3	0
09:35	41.3	41.3	41.3	41.3	0
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.3	41.3	41.3	0
09:32	41.3	41.3	41.3	41.3	0
09:31	41.3	41.3	41.3	41.3	0
09:30	41.3	41.3	41.3	41.3	0
09:29	41.3	41.3	41.3	41.3	0
09:28	41.3	41.3	41.3	41.3	1
09:27	41.3	41.3	41.3	41.3	0
09:26	41.3	41.3	41.3	41.3	0
09:25	41.3	41.3	41.3	41.3	0
09:24	41.3	41.3	41.3	41.3	0
09:23	41.3	41.3	41.3	41.3	0
09:22	41.3	41.3	41.3	41.3	4
09:21	41.2	41.2	41.2	41.2	0
09:20	41.2	41.2	41.2	41.2	0
09:19	41.2	41.2	41.2	41.2	5
09:18	41.3	41.3	41.3	41.3	5
09:17	41.3	41.3	41.3	41.3	0
09:16	41.3	41.3	41.3	41.3	0
09:15	41.3	41.3	41.3	41.3	0
09:14	41.3	41.35	41.35	41.3	3
09:13	41.5	41.5	41.5	41.5	0
09:12	41.5	41.5	41.5	41.5	0
09:11	41.5	41.5	41.5	41.5	0
09:10	41.5	41.5	41.5	41.5	0
09:09	41.5	41.5	41.5	41.5	0
09:08	41.5	41.5	41.5	41.5	0
09:07	41.5	41.5	41.5	41.5	3
09:06	41.45	41.45	41.45	41.45	3
09:05	41.15	41.15	41.15	41.15	0
09:04	41.15	41.15	41.15	41.15	0
09:03	41.15	41.15	41.15	41.15	0
09:02	41.15	41.15	41.15	41.15	0
09:01	41.15	41.15	41.15	41.15	3

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)