成交	46.25	昨收	46.40
漲跌	-0.15	開盤	46.75
漲跌幅	-0.32%	最高	47.55
買進	46.20	最低	45.85
賣出	46.25	單量	69
漲停價	51.00	總量	1620
跌停價	41.80	昨量	1604

委買價	委買量	委賣價	委賣量
46.20	14	46.25	3
46.15	3	46.30	10
46.00	23	46.40	65
45.95	7	46.45	10
45.90	8	46.50	12

時間	成交	開	高	低	量
13:30	46.25	46.25	46.25	46.25	102
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	46.1	46.1	46.1	0
13:24	46.1	46.1	46.1	46.1	0
13:23	46.1	46.1	46.1	46.1	0
13:22	46.1	46.1	46.1	46.1	0
13:21	46.1	46.1	46.1	46.1	0
13:20	46.1	46.1	46.1	46.1	34
13:19	45.9	45.9	45.9	45.9	0
13:18	45.9	45.9	45.9	45.9	0
13:17	45.9	45.9	45.9	45.9	0
13:16	45.9	45.9	45.9	45.9	18
13:15	45.95	45.95	45.95	45.95	0
13:14	45.95	45.95	45.95	45.95	0
13:13	45.95	45.95	45.95	45.95	10
13:12	45.9	45.9	45.9	45.9	0
13:11	45.9	45.9	45.9	45.9	27
13:10	45.9	45.9	45.9	45.9	0
13:09	45.9	45.9	45.9	45.9	0
13:08	45.9	45.9	45.9	45.9	0
13:07	45.9	45.9	45.9	45.9	0
13:06	45.9	45.9	45.9	45.9	0
13:05	45.9	45.9	45.9	45.9	24
13:04	45.95	45.95	45.95	45.95	0
13:03	45.95	45.95	45.95	45.95	0
13:02	45.95	45.95	45.95	45.95	0
13:01	45.95	45.95	45.95	45.95	0
13:00	45.95	45.95	45.95	45.95	1
12:59	45.95	45.95	45.95	45.9	7
12:58	45.9	45.9	45.9	45.9	0
12:57	45.9	45.9	45.9	45.9	4
12:56	45.9	45.85	45.9	45.85	5
12:55	45.9	45.9	45.9	45.9	2
12:54	45.95	45.95	45.95	45.95	2
12:53	45.95	45.95	45.95	45.95	5
12:52	45.95	45.95	45.95	45.95	2
12:51	45.95	45.95	46	45.95	5
12:50	46	46.1	46.1	46	51
12:49	46.1	46.1	46.1	46.1	5
12:48	46.1	46.15	46.15	46.1	14
12:47	46.2	46.2	46.2	46.2	0
12:46	46.2	46.2	46.2	46.2	1
12:45	46.2	46.2	46.2	46.2	17
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	1
12:42	46.25	46.25	46.25	46.25	0
12:41	46.25	46.25	46.25	46.25	16
12:40	46.25	46.25	46.25	46.25	4
12:39	46.25	46.25	46.25	46.25	0
12:38	46.25	46.25	46.25	46.25	1
12:37	46.3	46.3	46.3	46.3	0
12:36	46.3	46.25	46.3	46.25	3
12:35	46.25	46.25	46.25	46.25	1
12:34	46.25	46.25	46.25	46.25	1
12:33	46.25	46.25	46.25	46.25	2
12:32	46.3	46.3	46.3	46.3	1
12:31	46.25	46.25	46.25	46.25	5
12:30	46.3	46.3	46.3	46.3	1
12:29	46.3	46.3	46.3	46.3	1
12:28	46.3	46.3	46.3	46.3	1
12:27	46.3	46.3	46.3	46.3	0
12:26	46.3	46.3	46.3	46.3	0
12:25	46.3	46.35	46.35	46.3	3
12:24	46.25	46.25	46.25	46.25	0
12:23	46.25	46.25	46.25	46.25	0
12:22	46.25	46.25	46.25	46.25	0
12:21	46.25	46.25	46.25	46.25	0
12:20	46.25	46.25	46.25	46.25	0
12:19	46.25	46.25	46.25	46.25	0
12:18	46.25	46.3	46.3	46.25	10
12:17	46.3	46.3	46.3	46.3	0
12:16	46.3	46.3	46.3	46.3	1
12:15	46.3	46.3	46.3	46.3	0
12:14	46.3	46.25	46.3	46.25	20
12:13	46.2	46.2	46.2	46.2	2
12:12	46.25	46.25	46.25	46.25	2
12:11	46.25	46.25	46.25	46.25	24
12:10	46.3	46.3	46.3	46.3	0
12:09	46.3	46.3	46.3	46.3	10
12:08	46.3	46.3	46.3	46.3	4
12:07	46.3	46.3	46.3	46.3	1
12:06	46.3	46.3	46.3	46.3	0
12:05	46.3	46.3	46.3	46.3	3
12:04	46.3	46.3	46.3	46.3	8
12:03	46.35	46.35	46.35	46.35	0
12:02	46.35	46.35	46.35	46.35	0
12:01	46.35	46.35	46.35	46.35	1
12:00	46.35	46.35	46.35	46.35	7
11:59	46.4	46.4	46.4	46.4	0
11:58	46.4	46.4	46.4	46.4	3
11:57	46.4	46.4	46.4	46.4	1
11:56	46.4	46.4	46.4	46.4	3
11:55	46.35	46.35	46.35	46.35	0
11:54	46.35	46.35	46.35	46.35	8
11:53	46.3	46.3	46.3	46.3	0
11:52	46.3	46.3	46.3	46.3	0
11:51	46.3	46.3	46.3	46.3	0
11:50	46.3	46.3	46.3	46.3	0
11:49	46.3	46.3	46.3	46.3	0
11:48	46.3	46.3	46.3	46.3	0
11:47	46.3	46.3	46.3	46.3	2
11:46	46.35	46.35	46.35	46.35	0
11:45	46.35	46.35	46.35	46.35	2
11:44	46.35	46.35	46.35	46.35	4
11:43	46.3	46.3	46.3	46.3	1
11:42	46.3	46.3	46.3	46.3	18
11:41	46.35	46.3	46.35	46.3	2
11:40	46.35	46.35	46.35	46.35	1
11:39	46.3	46.35	46.35	46.3	5
11:38	46.3	46.3	46.3	46.3	0
11:37	46.3	46.3	46.3	46.3	0
11:36	46.3	46.3	46.3	46.3	0
11:35	46.3	46.3	46.3	46.3	1
11:34	46.3	46.3	46.3	46.3	0
11:33	46.3	46.3	46.3	46.3	0
11:32	46.3	46.3	46.3	46.3	1
11:31	46.3	46.3	46.3	46.3	0
11:30	46.3	46.3	46.3	46.3	8
11:29	46.3	46.3	46.3	46.3	0
11:28	46.3	46.3	46.3	46.3	0
11:27	46.3	46.3	46.3	46.3	0
11:26	46.3	46.3	46.3	46.3	0
11:25	46.3	46.3	46.3	46.3	0
11:24	46.3	46.3	46.3	46.3	2
11:23	46.3	46.3	46.3	46.3	0
11:22	46.3	46.3	46.3	46.3	19
11:21	46.2	46.2	46.2	46.2	0
11:20	46.2	46.2	46.2	46.2	0
11:19	46.2	46.2	46.2	46.2	0
11:18	46.2	46.2	46.2	46.2	0
11:17	46.2	46.2	46.2	46.2	0
11:16	46.2	46.2	46.2	46.2	0
11:15	46.2	46.2	46.2	46.2	0
11:14	46.2	46.2	46.2	46.2	0
11:13	46.2	46.2	46.2	46.2	28
11:12	46.25	46.25	46.25	46.25	0
11:11	46.25	46.25	46.25	46.25	0
11:10	46.25	46.25	46.25	46.25	13
11:09	46.25	46.25	46.25	46.25	6
11:08	46.2	46.2	46.2	46.2	0
11:07	46.2	46.2	46.2	46.2	4
11:06	46.25	46.25	46.25	46.25	0
11:05	46.25	46.25	46.25	46.25	54
11:04	46.4	46.4	46.4	46.4	0
11:03	46.4	46.4	46.4	46.4	0
11:02	46.4	46.4	46.4	46.4	31
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	2
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	2
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	40
10:52	46.55	46.55	46.55	46.55	0
10:51	46.55	46.55	46.55	46.55	0
10:50	46.55	46.55	46.55	46.55	0
10:49	46.55	46.55	46.55	46.55	0
10:48	46.55	46.55	46.55	46.55	0
10:47	46.55	46.55	46.55	46.55	0
10:46	46.55	46.55	46.55	46.55	0
10:45	46.55	46.55	46.55	46.55	0
10:44	46.55	46.55	46.55	46.55	0
10:43	46.55	46.55	46.55	46.55	6
10:42	46.6	46.6	46.6	46.6	0
10:41	46.6	46.6	46.6	46.6	0
10:40	46.6	46.6	46.6	46.6	0
10:39	46.6	46.6	46.6	46.6	0
10:38	46.6	46.6	46.6	46.6	0
10:37	46.6	46.6	46.6	46.6	0
10:36	46.6	46.6	46.6	46.6	0
10:35	46.6	46.6	46.6	46.6	0
10:34	46.6	46.6	46.6	46.6	0
10:33	46.6	46.6	46.6	46.6	0
10:32	46.6	46.6	46.6	46.6	0
10:31	46.6	46.6	46.6	46.6	0
10:30	46.6	46.6	46.6	46.6	0
10:29	46.6	46.6	46.6	46.6	12
10:28	46.75	46.75	46.75	46.75	0
10:27	46.75	46.75	46.75	46.75	0
10:26	46.75	46.75	46.75	46.75	0
10:25	46.75	46.75	46.75	46.75	0
10:24	46.75	46.75	46.75	46.75	0
10:23	46.75	46.75	46.75	46.75	0
10:22	46.75	46.75	46.75	46.75	0
10:21	46.75	46.75	46.75	46.75	0
10:20	46.75	46.75	46.75	46.75	10
10:19	46.55	46.55	46.55	46.55	0
10:18	46.55	46.55	46.55	46.55	0
10:17	46.55	46.55	46.55	46.55	0
10:16	46.55	46.55	46.55	46.55	2
10:15	46.5	46.5	46.5	46.5	35
10:14	46.55	46.55	46.55	46.55	0
10:13	46.55	46.55	46.55	46.55	0
10:12	46.55	46.55	46.55	46.55	0
10:11	46.55	46.55	46.55	46.55	0
10:10	46.55	46.55	46.55	46.55	0
10:09	46.55	46.55	46.55	46.55	0
10:08	46.55	46.55	46.55	46.55	0
10:07	46.55	46.55	46.55	46.55	0
10:06	46.55	46.55	46.55	46.55	0
10:05	46.55	46.55	46.55	46.55	0
10:04	46.55	46.55	46.55	46.55	8
10:03	46.45	46.45	46.45	46.45	0
10:02	46.45	46.45	46.45	46.45	0
10:01	46.45	46.45	46.45	46.45	24
10:00	46.3	46.3	46.3	46.3	0
09:59	46.3	46.3	46.3	46.3	0
09:58	46.3	46.3	46.3	46.3	0
09:57	46.3	46.3	46.3	46.3	0
09:56	46.3	46.3	46.3	46.3	0
09:55	46.3	46.3	46.3	46.3	0
09:54	46.3	46.3	46.3	46.3	0
09:53	46.3	46.3	46.3	46.3	0
09:52	46.3	46.3	46.3	46.3	0
09:51	46.3	46.3	46.3	46.3	0
09:50	46.3	46.3	46.3	46.3	12
09:49	46.2	46.2	46.2	46.2	1
09:48	46.2	46.4	46.4	46.2	49
09:47	46.4	46.4	46.4	46.4	0
09:46	46.4	46.4	46.4	46.4	0
09:45	46.4	46.4	46.4	46.4	0
09:44	46.4	46.4	46.4	46.4	12
09:43	46.45	46.45	46.45	46.45	9
09:42	46.5	46.5	46.5	46.5	36
09:41	46.55	46.55	46.55	46.55	0
09:40	46.55	46.55	46.55	46.55	0
09:39	46.55	46.55	46.55	46.55	34
09:38	46.8	46.8	46.8	46.8	0
09:37	46.8	46.8	46.8	46.8	0
09:36	46.8	46.8	46.8	46.8	0
09:35	46.8	46.8	46.8	46.8	2
09:34	46.8	46.8	46.8	46.8	0
09:33	46.8	46.8	46.8	46.8	40
09:32	47.05	47.05	47.05	47.05	0
09:31	47.05	47.05	47.05	47.05	0
09:30	47.05	47	47.05	47	13
09:29	47	47	47	47	2
09:28	47.05	47.05	47.05	47.05	5
09:27	47.05	47.05	47.05	47.05	14
09:26	47.05	47.05	47.05	47.05	0
09:25	47.05	47.05	47.05	47.05	0
09:24	47.05	47.05	47.05	47.05	10
09:23	47.05	47.05	47.05	47.05	12
09:22	47.3	47.3	47.3	47.3	2
09:21	47.35	47.45	47.5	47.35	37
09:20	47.45	47.2	47.45	47.1	67
09:19	47.35	47.35	47.35	47.35	0
09:18	47.35	47.35	47.35	47.35	0
09:17	47.35	47.45	47.45	47.35	22
09:16	47.4	47.35	47.45	47.35	60
09:15	47.1	47.1	47.1	47.1	0
09:14	47.1	47.1	47.1	47.1	0
09:13	47.1	47.1	47.1	47.1	5
09:12	47.2	47.2	47.2	47.2	1
09:11	47.25	47.25	47.25	47.25	33
09:10	47.3	47.4	47.4	47.3	15
09:09	47.4	47.45	47.5	47.4	84
09:08	47.4	47.15	47.4	47.1	63
09:07	47	46.85	47	46.85	16
09:06	46.9	46.9	46.9	46.9	0
09:05	46.9	46.7	46.9	46.7	29
09:04	46.7	46.75	46.75	46.7	56
09:03	46.8	46.8	46.8	46.8	32
09:02	46.8	46.8	46.8	46.8	0
09:01	46.8	46.75	46.8	46.75	19

指數	22908.30	昨收	22832.06
漲跌	76.24	高點	23092.07
漲跌幅	0.33	低點	22905.40
成交金額	3310.94億	成交張數	6166305(張)
5日均價	23116.00	5日均量	5727001(張)
10日均價	23046.74	10日均量	6409847(張)
30日均價	22950.91	30日均量	6830401(張)

上櫃

指數	252.35	昨收	252.69
漲跌	-0.34	高點	254.61
漲跌幅	-0.13	低點	252.32
成交金額	869.87億	成交張數	1546723(張)
5日均價	255.23	5日均量	1815762(張)
10日均價	254.91	10日均量	1930430(張)
30日均價	256.86	30日均量	1906468(張)