成交	36.95	昨收	36.40
漲跌	0.55	開盤	37.15
漲跌幅	1.51%	最高	37.50
買進	36.95	最低	36.85
賣出	37.00	單量	4
漲停價	40.00	總量	845
跌停價	32.80	昨量	862

委買價	委買量	委賣價	委賣量
36.95	6	37.00	3
36.90	9	37.05	7
36.85	5	37.10	10
36.80	10	37.15	10
36.75	20	37.20	17

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	48
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	36.95	37	36.95	12
13:24	37	37	37	37	1
13:23	37	37	37	37	1
13:22	36.95	36.95	36.95	36.95	5
13:21	36.95	36.95	36.95	36.95	1
13:20	36.95	36.95	36.95	36.95	0
13:19	36.95	36.95	36.95	36.95	4
13:18	36.95	37	37	36.95	13
13:17	36.95	36.95	36.95	36.95	1
13:16	36.95	36.95	36.95	36.95	0
13:15	36.95	36.95	36.95	36.95	1
13:14	36.95	36.95	36.95	36.95	2
13:13	36.95	36.95	36.95	36.95	3
13:12	36.95	36.95	36.95	36.95	1
13:11	36.95	36.95	36.95	36.95	0
13:10	36.95	36.95	36.95	36.95	0
13:09	36.95	36.95	36.95	36.95	0
13:08	36.95	36.95	36.95	36.95	2
13:07	36.95	36.95	36.95	36.95	1
13:06	36.95	36.95	36.95	36.95	0
13:05	36.95	37	37	36.95	3
13:04	37	37	37	37	1
13:03	37	37	37	37	0
13:02	37	36.95	37	36.95	6
13:01	36.95	36.9	36.95	36.9	5
13:00	36.9	36.9	36.9	36.9	0
12:59	36.9	36.9	36.9	36.9	11
12:58	36.9	36.9	36.9	36.9	5
12:57	36.9	36.9	36.9	36.9	0
12:56	36.9	36.9	36.9	36.9	1
12:55	36.9	36.9	36.9	36.9	0
12:54	36.9	36.9	36.9	36.9	1
12:53	36.9	36.9	36.9	36.9	0
12:52	36.9	36.95	36.95	36.9	10
12:51	36.95	36.95	36.95	36.95	0
12:50	36.95	36.95	36.95	36.95	0
12:49	36.95	36.95	36.95	36.95	0
12:48	36.95	36.95	36.95	36.95	1
12:47	36.95	36.95	36.95	36.95	3
12:46	36.95	36.95	36.95	36.95	0
12:45	36.95	36.95	36.95	36.95	1
12:44	36.95	36.95	36.95	36.95	1
12:43	36.95	36.95	36.95	36.95	0
12:42	36.95	36.95	36.95	36.95	0
12:41	36.95	36.95	36.95	36.95	3
12:40	36.95	36.95	36.95	36.95	1
12:39	36.95	36.95	36.95	36.95	0
12:38	36.95	36.95	36.95	36.95	2
12:37	37	37	37	37	0
12:36	37	37	37	37	1
12:35	37	37	37	37	0
12:34	37	37	37	37	4
12:33	37	37	37	37	1
12:32	37	37	37	37	0
12:31	37	37	37	37	0
12:30	37	37.05	37.05	37	5
12:29	37.05	37.05	37.05	37.05	0
12:28	37.05	37.05	37.05	37.05	0
12:27	37.05	37.05	37.05	37.05	0
12:26	37.05	37.05	37.05	37.05	0
12:25	37.05	37.05	37.05	37.05	0
12:24	37.05	37.05	37.05	37.05	0
12:23	37.05	37.05	37.05	37.05	3
12:22	37.1	37.1	37.1	37.1	2
12:21	37.1	37.1	37.1	37.1	0
12:20	37.1	37.1	37.1	37.1	0
12:19	37.1	37.1	37.1	37.1	0
12:18	37.1	37.1	37.1	37.1	5
12:17	37.05	37.05	37.05	37.05	1
12:16	37.1	37.1	37.1	37.1	0
12:15	37.1	37.1	37.1	37.1	0
12:14	37.1	37.1	37.1	37.1	1
12:13	37.15	37.15	37.15	37.15	0
12:12	37.15	37.15	37.15	37.15	0
12:11	37.15	37.15	37.15	37.15	2
12:10	37.15	37.15	37.15	37.15	0
12:09	37.15	37.05	37.15	37.05	27
12:08	37.05	37.05	37.05	37.05	2
12:07	37.05	37.05	37.05	37.05	0
12:06	37.05	37.05	37.05	37.05	0
12:05	37.05	37.05	37.05	37.05	4
12:04	37	37	37	37	0
12:03	37	37	37	37	16
12:02	36.95	36.95	36.95	36.95	0
12:01	36.95	36.95	36.95	36.95	0
12:00	36.95	36.95	36.95	36.95	0
11:59	36.95	36.95	36.95	36.95	0
11:58	36.95	36.95	36.95	36.95	0
11:57	36.95	36.95	36.95	36.95	0
11:56	36.95	36.95	36.95	36.95	0
11:55	36.95	36.95	36.95	36.95	0
11:54	36.95	36.95	36.95	36.95	0
11:53	36.95	36.95	36.95	36.95	0
11:52	36.95	36.95	36.95	36.95	1
11:51	36.95	36.95	36.95	36.95	1
11:50	36.95	36.95	36.95	36.95	1
11:49	36.95	36.95	36.95	36.95	0
11:48	36.95	36.95	36.95	36.95	0
11:47	36.95	36.95	36.95	36.95	1
11:46	37	37	37	37	0
11:45	37	37	37	37	0
11:44	37	37	37	37	0
11:43	37	37	37	37	0
11:42	37	37	37	37	2
11:41	37	37	37	37	0
11:40	37	37	37	37	2
11:39	37	37	37	37	0
11:38	37	37	37	37	0
11:37	37	37	37	37	5
11:36	37	37	37	37	0
11:35	37	37	37	37	0
11:34	37	37	37	37	0
11:33	37	37	37	37	0
11:32	37	37	37	37	0
11:31	37	37	37	37	3
11:30	37	37	37	37	0
11:29	37	37	37	37	0
11:28	37	37	37	37	0
11:27	37	37	37	37	1
11:26	36.95	36.95	36.95	36.95	0
11:25	36.95	36.95	36.95	36.95	0
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	0
11:22	36.95	36.95	36.95	36.95	10
11:21	36.9	36.85	36.9	36.85	6
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	1
11:18	36.85	36.85	36.85	36.85	0
11:17	36.85	36.85	36.85	36.85	1
11:16	36.85	36.85	36.85	36.85	0
11:15	36.85	36.85	36.85	36.85	0
11:14	36.85	36.85	36.85	36.85	0
11:13	36.85	36.85	36.85	36.85	1
11:12	36.85	36.85	36.85	36.85	0
11:11	36.85	36.85	36.85	36.85	0
11:10	36.85	36.85	36.85	36.85	0
11:09	36.85	36.85	36.85	36.85	0
11:08	36.85	36.85	36.85	36.85	0
11:07	36.85	36.85	36.85	36.85	0
11:06	36.85	36.9	36.9	36.85	16
11:05	36.95	36.95	36.95	36.95	0
11:04	36.95	36.95	36.95	36.95	0
11:03	36.95	36.95	36.95	36.95	0
11:02	36.95	36.95	36.95	36.95	0
11:01	36.95	36.95	36.95	36.95	1
11:00	36.95	36.95	36.95	36.95	0
10:59	36.95	36.95	36.95	36.95	0
10:58	36.95	36.95	36.95	36.95	1
10:57	36.95	36.95	36.95	36.95	0
10:56	36.95	36.95	36.95	36.95	1
10:55	36.95	36.95	36.95	36.95	5
10:54	36.95	36.95	36.95	36.95	0
10:53	36.95	36.95	36.95	36.95	2
10:52	36.95	36.95	36.95	36.95	3
10:51	36.95	36.95	36.95	36.95	1
10:50	36.95	36.95	36.95	36.95	0
10:49	36.95	36.95	36.95	36.95	0
10:48	36.95	36.95	36.95	36.95	0
10:47	36.95	36.95	36.95	36.95	2
10:46	37	37	37	37	1
10:45	37	37	37	37	0
10:44	37	37	37	37	0
10:43	37	37	37	37	0
10:42	37	37	37	37	0
10:41	37	37	37	37	0
10:40	37	37	37	37	2
10:39	37	37	37	37	10
10:38	37	37	37	37	20
10:37	37.05	37.05	37.05	37.05	0
10:36	37.05	37.05	37.05	37.05	0
10:35	37.05	37.05	37.05	37.05	2
10:34	37.05	37.05	37.05	37.05	2
10:33	37.1	37.1	37.1	37.1	0
10:32	37.1	37.1	37.1	37.1	0
10:31	37.1	37.1	37.1	37.1	0
10:30	37.1	37.1	37.1	37.1	3
10:29	37.1	37.1	37.1	37.1	0
10:28	37.1	37.1	37.1	37.1	0
10:27	37.1	37.15	37.15	37.1	12
10:26	37.2	37.2	37.2	37.2	2
10:25	37.15	37.15	37.15	37.15	1
10:24	37.15	37.15	37.15	37.15	0
10:23	37.15	37.15	37.15	37.15	9
10:22	37.15	37.15	37.15	37.15	1
10:21	37.15	37.15	37.15	37.15	0
10:20	37.15	37.15	37.15	37.15	3
10:19	37.15	37.15	37.15	37.15	0
10:18	37.15	37.15	37.15	37.15	0
10:17	37.15	37.15	37.15	37.15	0
10:16	37.15	37.15	37.15	37.15	0
10:15	37.15	37.15	37.15	37.15	0
10:14	37.15	37.15	37.15	37.15	0
10:13	37.15	37.15	37.15	37.15	2
10:12	37.15	37.15	37.15	37.15	0
10:11	37.15	37.15	37.15	37.15	0
10:10	37.15	37.15	37.15	37.15	0
10:09	37.15	37.15	37.15	37.15	0
10:08	37.15	37.15	37.15	37.15	0
10:07	37.15	37.15	37.15	37.15	1
10:06	37.15	37.15	37.15	37.15	1
10:05	37	37.1	37.1	37	22
10:04	37.1	37.1	37.1	37.1	0
10:03	37.1	37.1	37.1	37.1	0
10:02	37.1	37.1	37.1	37.1	0
10:01	37.1	37.1	37.1	37.1	1
10:00	37.2	37.2	37.2	37.2	0
09:59	37.2	37.2	37.2	37.2	0
09:58	37.2	37.2	37.2	37.2	0
09:57	37.2	37.2	37.2	37.2	2
09:56	37.15	37.15	37.15	37.15	1
09:55	37.15	37.15	37.15	37.15	0
09:54	37.15	37.2	37.2	37.15	3
09:53	37.25	37.25	37.25	37.25	0
09:52	37.25	37.25	37.25	37.25	0
09:51	37.25	37.3	37.3	37.25	14
09:50	37.3	37.3	37.3	37.3	1
09:49	37.35	37.35	37.35	37.35	0
09:48	37.35	37.35	37.35	37.35	4
09:47	37.4	37.4	37.4	37.4	0
09:46	37.4	37.4	37.4	37.4	0
09:45	37.4	37.4	37.4	37.4	8
09:44	37.45	37.45	37.45	37.45	3
09:43	37.45	37.4	37.5	37.4	25
09:42	37.45	37.2	37.45	37.2	47
09:41	37.2	37.15	37.2	37.15	11
09:40	37.15	37.15	37.15	37.15	1
09:39	37.15	37.15	37.15	37.15	0
09:38	37.15	37.1	37.15	37.1	36
09:37	37.05	37.05	37.1	37.05	26
09:36	37	37	37	37	0
09:35	37	37	37	37	1
09:34	37.05	37	37.05	37	11
09:33	37	37	37	37	0
09:32	37	37	37	37	1
09:31	37.1	37.05	37.1	37.05	4
09:30	37.05	37.05	37.1	37.05	23
09:29	37.05	37.05	37.05	37.05	2
09:28	37.1	37.1	37.1	37.1	0
09:27	37.1	37.1	37.1	37.1	0
09:26	37.1	37.1	37.1	37.1	1
09:25	37.1	37.1	37.1	37.1	1
09:24	37.1	37.1	37.1	37.1	0
09:23	37.1	37.1	37.1	37.1	2
09:22	37.15	37.15	37.15	37.15	0
09:21	37.15	37.15	37.15	37.15	1
09:20	37.15	37.15	37.15	37.15	5
09:19	37.15	37.1	37.15	37.1	13
09:18	37.1	37.1	37.1	37.1	0
09:17	37.1	37.1	37.1	37.1	0
09:16	37.1	37.15	37.15	37.1	3
09:15	37.15	37.15	37.15	37.15	2
09:14	37.2	37.2	37.2	37.2	0
09:13	37.2	37.15	37.2	37.15	6
09:12	37.15	37.15	37.15	37.15	2
09:11	37.25	37.25	37.25	37.2	12
09:10	37.2	37.05	37.2	37	56
09:09	37	36.95	37	36.95	8
09:08	36.95	36.95	36.95	36.95	1
09:07	37	36.95	37	36.95	5
09:06	37	36.95	37	36.9	15
09:05	36.9	36.9	36.9	36.9	9
09:04	36.95	37.05	37.05	36.95	35
09:03	37	37.1	37.1	37	23
09:02	37.1	37.1	37.2	37.1	13
09:01	37.1	37.15	37.15	37.1	20

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)