成交	40.80	昨收	41.20
漲跌	-0.40	開盤	41.30
漲跌幅	-0.97%	最高	41.50
買進	40.80	最低	40.80
賣出	40.90	單量	1
漲停價	45.30	總量	759
跌停價	37.10	昨量	534

委買價	委買量	委賣價	委賣量
40.80	20	40.90	7
40.75	9	41.05	3
40.70	12	41.15	13
40.65	2	41.25	33
40.60	27	41.30	4

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	42
13:29	40.85	40.85	40.85	40.85	0
13:28	40.85	40.85	40.85	40.85	0
13:27	40.85	40.85	40.85	40.85	0
13:26	40.85	40.85	40.85	40.85	0
13:25	40.85	40.85	40.85	40.85	0
13:24	40.85	40.85	40.85	40.85	0
13:23	40.85	40.85	40.85	40.85	1
13:22	40.85	40.85	40.85	40.85	0
13:21	40.85	40.85	40.85	40.85	6
13:20	40.9	40.9	40.9	40.9	0
13:19	40.9	40.9	40.9	40.9	7
13:18	40.8	40.8	40.8	40.8	0
13:17	40.8	40.85	40.85	40.8	10
13:16	40.85	40.85	40.85	40.85	10
13:15	40.85	40.85	40.85	40.85	2
13:14	40.85	40.85	40.85	40.85	0
13:13	40.85	40.85	40.85	40.85	8
13:12	40.9	40.9	40.9	40.9	5
13:11	40.9	40.9	40.9	40.9	0
13:10	40.9	40.9	40.9	40.9	27
13:09	40.95	40.95	40.95	40.95	0
13:08	40.95	40.95	40.95	40.95	0
13:07	40.95	40.95	40.95	40.95	0
13:06	40.95	40.95	40.95	40.95	0
13:05	40.95	40.95	40.95	40.95	2
13:04	41	41	41	41	0
13:03	41	41	41	41	1
13:02	40.95	40.95	40.95	40.95	2
13:01	40.95	41	41	40.95	2
13:00	41	41	41	41	2
12:59	41	41	41	41	0
12:58	41	41	41	41	5
12:57	40.9	40.95	40.95	40.9	25
12:56	41	41	41	41	5
12:55	41	41	41	41	3
12:54	41	41	41	41	0
12:53	41	41	41	41	0
12:52	41	41	41	41	7
12:51	41	40.9	41	40.9	5
12:50	40.9	40.9	40.9	40.9	0
12:49	40.9	40.9	40.9	40.9	6
12:48	40.9	40.9	40.9	40.9	1
12:47	40.9	40.9	40.9	40.9	0
12:46	40.9	40.9	40.9	40.9	10
12:45	40.9	40.9	40.9	40.9	0
12:44	40.9	40.9	40.9	40.9	1
12:43	40.9	40.95	40.95	40.9	7
12:42	40.95	40.95	40.95	40.95	10
12:41	40.9	40.95	40.95	40.9	2
12:40	40.95	40.95	40.95	40.95	1
12:39	40.95	40.95	40.95	40.95	1
12:38	40.95	40.9	40.95	40.9	3
12:37	40.9	40.9	40.9	40.9	1
12:36	40.9	40.9	40.9	40.9	1
12:35	40.9	40.9	40.9	40.9	0
12:34	40.9	40.9	40.9	40.9	0
12:33	40.9	40.9	40.95	40.9	5
12:32	40.9	40.9	40.9	40.9	0
12:31	40.9	40.9	40.9	40.9	0
12:30	40.9	40.9	40.9	40.9	6
12:29	40.9	40.9	40.9	40.9	0
12:28	40.9	40.9	40.9	40.9	10
12:27	40.95	40.95	40.95	40.95	2
12:26	40.95	40.95	40.95	40.95	0
12:25	40.95	40.95	40.95	40.95	1
12:24	40.95	40.95	40.95	40.95	2
12:23	40.9	40.9	40.9	40.9	0
12:22	40.9	40.9	40.9	40.9	3
12:21	40.95	41	41	40.95	24
12:20	41	41	41	41	0
12:19	41	41	41	41	0
12:18	41	41	41	41	4
12:17	41	41	41	41	1
12:16	41	41	41	41	6
12:15	41	41	41	41	7
12:14	41	41	41	41	1
12:13	41.05	41.05	41.05	41.05	2
12:12	41.05	41.05	41.05	41.05	1
12:11	41	41	41	41	6
12:10	41	41	41	41	0
12:09	41	41	41	41	0
12:08	41	41	41	41	0
12:07	41	41	41	41	1
12:06	41	41	41	41	0
12:05	41	41	41	41	1
12:04	41	41	41	41	0
12:03	41	41	41	41	0
12:02	41	41	41	41	0
12:01	41	41	41	41	0
12:00	41	41	41	41	0
11:59	41	41	41	41	0
11:58	41	41	41	41	0
11:57	41	41	41	41	0
11:56	41	41	41	41	0
11:55	41	41	41	41	0
11:54	41	41	41	41	0
11:53	41	41	41	41	0
11:52	41	41	41	41	0
11:51	41	41	41	41	0
11:50	41	41	41	41	10
11:49	41.05	41.05	41.05	41.05	0
11:48	41.05	41.05	41.05	41.05	1
11:47	41.05	41.05	41.05	41.05	0
11:46	41.05	41.1	41.1	41.05	8
11:45	41.1	41.1	41.1	41.1	0
11:44	41.1	41.1	41.1	41.1	0
11:43	41.1	41.1	41.1	41.1	5
11:42	41.1	41.1	41.1	41.1	0
11:41	41.1	41.1	41.1	41.1	1
11:40	41.1	41.1	41.1	41.1	11
11:39	41.15	41.15	41.15	41.15	0
11:38	41.15	41.15	41.15	41.15	0
11:37	41.15	41.15	41.15	41.15	1
11:36	41.15	41.15	41.15	41.15	0
11:35	41.15	41.15	41.15	41.15	0
11:34	41.15	41.15	41.15	41.15	0
11:33	41.15	41.15	41.15	41.15	1
11:32	41.2	41.2	41.2	41.2	0
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.2	41.2	41.2	0
11:29	41.2	41.2	41.2	41.2	0
11:28	41.2	41.2	41.2	41.2	6
11:27	41.2	41.2	41.2	41.2	1
11:26	41.25	41.25	41.25	41.25	0
11:25	41.25	41.25	41.25	41.25	0
11:24	41.25	41.25	41.25	41.25	0
11:23	41.25	41.25	41.25	41.25	0
11:22	41.25	41.25	41.25	41.25	0
11:21	41.25	41.25	41.25	41.25	0
11:20	41.25	41.25	41.25	41.25	1
11:19	41.25	41.25	41.25	41.25	0
11:18	41.25	41.25	41.25	41.25	0
11:17	41.25	41.25	41.25	41.25	0
11:16	41.25	41.25	41.25	41.25	0
11:15	41.25	41.25	41.25	41.25	0
11:14	41.25	41.25	41.25	41.25	0
11:13	41.25	41.25	41.25	41.25	0
11:12	41.25	41.25	41.25	41.25	3
11:11	41.25	41.25	41.25	41.25	0
11:10	41.25	41.25	41.25	41.25	0
11:09	41.25	41.25	41.25	41.25	0
11:08	41.25	41.25	41.25	41.25	0
11:07	41.25	41.25	41.25	41.25	0
11:06	41.25	41.25	41.25	41.25	2
11:05	41.3	41.3	41.3	41.3	0
11:04	41.3	41.3	41.3	41.3	2
11:03	41.3	41.3	41.3	41.3	20
11:02	41.35	41.35	41.35	41.35	1
11:01	41.35	41.35	41.35	41.35	0
11:00	41.35	41.35	41.35	41.35	0
10:59	41.35	41.35	41.35	41.35	0
10:58	41.35	41.35	41.35	41.35	1
10:57	41.35	41.35	41.35	41.35	0
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.35	41.35	41.35	0
10:54	41.35	41.35	41.35	41.35	0
10:53	41.35	41.3	41.35	41.3	7
10:52	41.3	41.3	41.3	41.3	0
10:51	41.3	41.3	41.3	41.3	0
10:50	41.3	41.25	41.3	41.25	32
10:49	41.2	41.2	41.2	41.2	0
10:48	41.2	41.2	41.2	41.2	0
10:47	41.2	41.2	41.2	41.2	0
10:46	41.2	41.2	41.2	41.2	0
10:45	41.2	41.2	41.2	41.2	0
10:44	41.2	41.2	41.2	41.2	0
10:43	41.2	41.2	41.2	41.2	0
10:42	41.2	41.2	41.2	41.2	0
10:41	41.2	41.2	41.2	41.2	0
10:40	41.2	41.2	41.2	41.2	0
10:39	41.2	41.2	41.2	41.2	1
10:38	41.2	41.2	41.2	41.2	0
10:37	41.2	41.2	41.2	41.2	0
10:36	41.2	41.2	41.2	41.2	0
10:35	41.2	41.2	41.2	41.2	1
10:34	41.2	41.2	41.2	41.2	0
10:33	41.2	41.2	41.2	41.2	0
10:32	41.2	41.2	41.2	41.2	0
10:31	41.2	41.2	41.2	41.2	1
10:30	41.2	41.2	41.2	41.2	0
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	0
10:27	41.2	41.2	41.2	41.2	1
10:26	41.3	41.3	41.3	41.3	0
10:25	41.3	41.25	41.3	41.25	5
10:24	41.25	41.25	41.25	41.25	0
10:23	41.25	41.25	41.25	41.25	1
10:22	41.3	41.3	41.3	41.3	0
10:21	41.3	41.3	41.3	41.3	0
10:20	41.3	41.3	41.3	41.3	0
10:19	41.3	41.3	41.3	41.3	0
10:18	41.3	41.3	41.3	41.3	0
10:17	41.3	41.25	41.3	41.25	10
10:16	41.15	41.15	41.15	41.15	0
10:15	41.15	41.15	41.15	41.15	0
10:14	41.15	41.15	41.15	41.15	1
10:13	41.1	41.1	41.1	41.1	1
10:12	41.05	41.05	41.05	41.05	0
10:11	41.05	41	41.05	41	6
10:10	41	41	41	41	0
10:09	41	41	41	41	7
10:08	40.95	40.95	40.95	40.95	0
10:07	40.95	40.95	40.95	40.95	0
10:06	40.95	40.95	40.95	40.95	1
10:05	41	41	41	41	0
10:04	41	41	41	41	0
10:03	41	41	41	41	5
10:02	41	41.05	41.05	41	10
10:01	41.05	41.05	41.05	41.05	0
10:00	41.05	41	41.05	41	9
09:59	41	41	41	41	6
09:58	41.05	41.05	41.05	41.05	4
09:57	41.05	41.05	41.05	41.05	0
09:56	41.05	41.05	41.05	41.05	0
09:55	41.05	41.05	41.05	41.05	3
09:54	41.05	41.05	41.05	41.05	1
09:53	41.1	41.1	41.1	41.1	0
09:52	41.1	41.1	41.1	41.1	0
09:51	41.1	41.1	41.1	41.1	2
09:50	41.1	41.1	41.1	41.1	0
09:49	41.1	41.1	41.1	41.1	0
09:48	41.1	41.1	41.1	41.1	0
09:47	41.1	41.1	41.1	41.1	4
09:46	41.2	41.2	41.2	41.2	0
09:45	41.2	41.2	41.2	41.2	0
09:44	41.2	41.2	41.2	41.2	0
09:43	41.2	41.2	41.2	41.2	0
09:42	41.2	41.2	41.2	41.2	0
09:41	41.2	41.2	41.2	41.2	1
09:40	41.25	41.25	41.25	41.25	1
09:39	41.25	41.25	41.25	41.25	5
09:38	41.2	41.2	41.2	41.2	0
09:37	41.2	41.2	41.2	41.2	0
09:36	41.2	41.2	41.2	41.2	9
09:35	41.1	41.1	41.1	41.1	0
09:34	41.1	41.1	41.1	41.1	1
09:33	41.1	41.1	41.1	41.1	0
09:32	41.1	41.1	41.1	41.1	0
09:31	41.1	41.1	41.1	41.1	5
09:30	41	41	41	41	0
09:29	41	40.95	41	40.95	15
09:28	40.9	40.9	40.9	40.9	0
09:27	40.9	40.9	40.9	40.9	0
09:26	40.9	40.9	40.9	40.9	1
09:25	40.9	40.9	40.9	40.9	1
09:24	40.95	41	41	40.95	6
09:23	41	41	41	41	13
09:22	41	41.05	41.05	41	13
09:21	41.05	41.1	41.1	41.05	30
09:20	41.15	41.1	41.15	41.1	25
09:19	41.1	41.1	41.1	41.1	4
09:18	41.1	41.1	41.1	41.1	16
09:17	41.1	41.2	41.2	41.1	50
09:16	41.25	41.25	41.25	41.25	0
09:15	41.25	41.25	41.25	41.25	0
09:14	41.25	41.2	41.25	41.2	11
09:13	41.2	41.2	41.2	41.2	1
09:12	41.3	41.3	41.3	41.3	10
09:11	41.2	41.25	41.25	41.2	4
09:10	41.3	41.3	41.3	41.3	0
09:09	41.3	41.3	41.3	41.3	4
09:08	41.3	41.3	41.3	41.3	6
09:07	41.35	41.35	41.35	41.35	1
09:06	41.45	41.45	41.45	41.45	0
09:05	41.45	41.45	41.45	41.45	2
09:04	41.5	41.5	41.5	41.5	0
09:03	41.5	41.4	41.5	41.3	4
09:02	41.3	41.35	41.35	41.3	2
09:01	41.3	41.3	41.3	41.3	20

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)