成交	42.35	昨收	42.15
漲跌	0.20	開盤	42.45
漲跌幅	0.47%	最高	43.20
買進	42.30	最低	42.30
賣出	42.35	單量	5
漲停價	46.35	總量	864
跌停價	37.95	昨量	262

委買價	委買量	委賣價	委賣量
42.30	8	42.35	4
42.25	5	42.60	9
42.20	7	42.65	11
42.15	10	42.70	3
42.10	6	42.75	2

時間	成交	開	高	低	量
13:30	42.35	42.35	42.35	42.35	33
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.3	42.3	42.3	1
13:24	42.3	42.3	42.35	42.3	6
13:23	42.3	42.3	42.3	42.3	2
13:22	42.3	42.3	42.3	42.3	1
13:21	42.3	42.35	42.35	42.3	7
13:20	42.3	42.35	42.35	42.3	4
13:19	42.35	42.35	42.35	42.35	2
13:18	42.35	42.35	42.35	42.35	2
13:17	42.35	42.35	42.35	42.35	0
13:16	42.35	42.3	42.4	42.3	3
13:15	42.35	42.35	42.4	42.3	15
13:14	42.35	42.35	42.35	42.35	4
13:13	42.4	42.4	42.4	42.4	0
13:12	42.4	42.4	42.4	42.4	0
13:11	42.4	42.4	42.4	42.4	3
13:10	42.35	42.35	42.35	42.35	3
13:09	42.35	42.35	42.35	42.35	0
13:08	42.35	42.35	42.35	42.35	1
13:07	42.35	42.35	42.35	42.35	0
13:06	42.35	42.35	42.35	42.35	1
13:05	42.5	42.5	42.5	42.5	0
13:04	42.5	42.5	42.5	42.5	0
13:03	42.5	42.5	42.5	42.5	5
13:02	42.5	42.5	42.5	42.5	4
13:01	42.4	42.4	42.4	42.4	0
13:00	42.4	42.4	42.4	42.4	0
12:59	42.4	42.4	42.4	42.4	0
12:58	42.4	42.4	42.4	42.4	0
12:57	42.4	42.4	42.4	42.4	2
12:56	42.4	42.4	42.4	42.4	0
12:55	42.4	42.4	42.4	42.4	0
12:54	42.4	42.4	42.4	42.4	1
12:53	42.3	42.3	42.3	42.3	0
12:52	42.3	42.3	42.3	42.3	15
12:51	42.3	42.35	42.35	42.3	11
12:50	42.35	42.35	42.35	42.35	3
12:49	42.5	42.5	42.5	42.5	0
12:48	42.5	42.5	42.5	42.5	0
12:47	42.5	42.5	42.5	42.5	0
12:46	42.5	42.5	42.5	42.5	0
12:45	42.5	42.5	42.5	42.5	0
12:44	42.5	42.5	42.5	42.5	0
12:43	42.5	42.5	42.5	42.5	0
12:42	42.5	42.5	42.5	42.5	0
12:41	42.5	42.5	42.5	42.5	0
12:40	42.5	42.5	42.5	42.5	0
12:39	42.5	42.5	42.5	42.5	0
12:38	42.5	42.5	42.5	42.5	0
12:37	42.5	42.5	42.5	42.5	0
12:36	42.5	42.5	42.5	42.5	1
12:35	42.5	42.5	42.5	42.5	0
12:34	42.5	42.5	42.5	42.5	0
12:33	42.5	42.5	42.5	42.5	0
12:32	42.5	42.5	42.5	42.5	0
12:31	42.5	42.5	42.5	42.5	0
12:30	42.5	42.5	42.5	42.5	0
12:29	42.5	42.5	42.5	42.5	0
12:28	42.5	42.5	42.5	42.5	0
12:27	42.5	42.5	42.5	42.5	0
12:26	42.5	42.5	42.5	42.5	2
12:25	42.35	42.35	42.35	42.35	0
12:24	42.35	42.35	42.35	42.35	2
12:23	42.4	42.4	42.4	42.4	6
12:22	42.45	42.45	42.45	42.45	0
12:21	42.45	42.45	42.45	42.45	1
12:20	42.45	42.45	42.45	42.45	2
12:19	42.5	42.5	42.5	42.5	0
12:18	42.5	42.5	42.5	42.5	1
12:17	42.5	42.5	42.5	42.5	0
12:16	42.5	42.5	42.5	42.5	0
12:15	42.5	42.5	42.5	42.5	1
12:14	42.5	42.5	42.5	42.5	0
12:13	42.5	42.5	42.5	42.5	0
12:12	42.5	42.5	42.5	42.5	0
12:11	42.5	42.5	42.5	42.5	0
12:10	42.5	42.5	42.5	42.5	0
12:09	42.5	42.5	42.5	42.5	2
12:08	42.55	42.55	42.55	42.55	0
12:07	42.55	42.55	42.55	42.55	1
12:06	42.55	42.55	42.55	42.55	0
12:05	42.55	42.55	42.55	42.55	0
12:04	42.55	42.55	42.55	42.55	0
12:03	42.55	42.55	42.55	42.55	2
12:02	42.5	42.5	42.5	42.5	0
12:01	42.5	42.6	42.6	42.5	2
12:00	42.5	42.5	42.5	42.5	0
11:59	42.5	42.5	42.5	42.5	2
11:58	42.45	42.45	42.45	42.45	0
11:57	42.45	42.45	42.45	42.45	0
11:56	42.45	42.45	42.45	42.45	0
11:55	42.45	42.45	42.45	42.45	1
11:54	42.45	42.45	42.45	42.45	0
11:53	42.45	42.45	42.45	42.45	1
11:52	42.45	42.45	42.45	42.45	2
11:51	42.45	42.45	42.45	42.45	0
11:50	42.45	42.45	42.45	42.45	0
11:49	42.45	42.45	42.45	42.45	2
11:48	42.45	42.45	42.45	42.45	0
11:47	42.45	42.45	42.45	42.45	0
11:46	42.45	42.45	42.45	42.45	1
11:45	42.45	42.45	42.45	42.45	0
11:44	42.45	42.45	42.45	42.45	0
11:43	42.45	42.45	42.45	42.45	0
11:42	42.45	42.45	42.45	42.45	2
11:41	42.45	42.45	42.45	42.45	0
11:40	42.45	42.45	42.45	42.45	0
11:39	42.45	42.4	42.45	42.4	2
11:38	42.4	42.5	42.5	42.4	22
11:37	42.55	42.55	42.55	42.55	0
11:36	42.55	42.5	42.55	42.5	4
11:35	42.5	42.55	42.55	42.5	19
11:34	42.6	42.6	42.6	42.6	0
11:33	42.6	42.6	42.6	42.6	0
11:32	42.6	42.6	42.6	42.6	1
11:31	42.6	42.6	42.6	42.6	2
11:30	42.55	42.55	42.55	42.55	0
11:29	42.55	42.55	42.55	42.55	0
11:28	42.55	42.55	42.55	42.55	0
11:27	42.55	42.55	42.55	42.55	0
11:26	42.55	42.55	42.55	42.55	0
11:25	42.55	42.55	42.55	42.55	0
11:24	42.55	42.55	42.55	42.55	1
11:23	42.55	42.55	42.55	42.55	0
11:22	42.55	42.55	42.55	42.55	0
11:21	42.55	42.55	42.55	42.55	0
11:20	42.55	42.55	42.55	42.55	0
11:19	42.55	42.55	42.55	42.55	0
11:18	42.55	42.55	42.55	42.55	1
11:17	42.6	42.6	42.6	42.6	1
11:16	42.6	42.55	42.6	42.5	17
11:15	42.55	42.55	42.55	42.55	0
11:14	42.55	42.6	42.6	42.55	3
11:13	42.65	42.65	42.65	42.65	0
11:12	42.65	42.65	42.65	42.65	0
11:11	42.65	42.65	42.65	42.65	0
11:10	42.65	42.65	42.65	42.65	0
11:09	42.65	42.65	42.65	42.65	0
11:08	42.65	42.65	42.65	42.65	0
11:07	42.65	42.65	42.65	42.65	0
11:06	42.65	42.6	42.65	42.6	4
11:05	42.65	42.65	42.65	42.65	0
11:04	42.65	42.65	42.65	42.65	13
11:03	42.65	42.65	42.65	42.65	0
11:02	42.65	42.65	42.65	42.65	0
11:01	42.65	42.65	42.65	42.65	0
11:00	42.65	42.65	42.65	42.65	0
10:59	42.65	42.65	42.65	42.65	0
10:58	42.65	42.7	42.7	42.65	12
10:57	42.75	42.75	42.75	42.75	0
10:56	42.75	42.75	42.75	42.75	0
10:55	42.75	42.75	42.75	42.75	3
10:54	42.8	42.8	42.8	42.8	0
10:53	42.8	42.8	42.8	42.8	0
10:52	42.8	42.8	42.8	42.8	0
10:51	42.8	42.8	42.8	42.8	0
10:50	42.8	42.8	42.8	42.8	0
10:49	42.8	42.8	42.8	42.8	0
10:48	42.8	42.8	42.8	42.8	0
10:47	42.8	42.8	42.8	42.8	1
10:46	42.8	42.8	42.8	42.8	0
10:45	42.8	42.8	42.8	42.8	0
10:44	42.8	42.8	42.8	42.8	0
10:43	42.8	42.8	42.8	42.8	0
10:42	42.8	42.8	42.8	42.8	0
10:41	42.8	42.8	42.8	42.8	0
10:40	42.8	42.8	42.8	42.8	0
10:39	42.8	42.8	42.8	42.8	0
10:38	42.8	42.8	42.8	42.8	0
10:37	42.8	42.8	42.8	42.8	0
10:36	42.8	42.8	42.8	42.8	1
10:35	42.8	42.8	42.8	42.8	2
10:34	42.8	42.8	42.8	42.8	0
10:33	42.8	42.8	42.8	42.8	0
10:32	42.8	42.8	42.8	42.8	0
10:31	42.8	42.8	42.8	42.8	2
10:30	42.85	42.85	42.85	42.85	0
10:29	42.85	42.85	42.85	42.85	0
10:28	42.85	42.85	42.85	42.85	0
10:27	42.85	42.85	42.85	42.85	0
10:26	42.85	42.85	42.85	42.85	0
10:25	42.85	42.85	42.85	42.85	0
10:24	42.85	42.8	42.85	42.8	5
10:23	42.8	42.8	42.8	42.8	0
10:22	42.8	42.8	42.8	42.8	0
10:21	42.8	42.8	42.8	42.8	0
10:20	42.8	42.8	42.8	42.8	0
10:19	42.8	42.8	42.8	42.8	0
10:18	42.8	42.8	42.8	42.8	8
10:17	42.8	42.8	42.8	42.8	0
10:16	42.8	42.8	42.8	42.8	0
10:15	42.8	42.8	42.8	42.8	0
10:14	42.8	42.8	42.8	42.8	0
10:13	42.8	42.8	42.8	42.8	0
10:12	42.8	42.8	42.8	42.8	0
10:11	42.8	42.8	42.8	42.8	0
10:10	42.8	42.8	42.8	42.8	1
10:09	42.8	42.8	42.8	42.8	0
10:08	42.8	42.8	42.8	42.8	0
10:07	42.8	42.8	42.8	42.8	0
10:06	42.8	42.8	42.8	42.8	2
10:05	42.8	42.8	42.8	42.8	0
10:04	42.8	42.8	42.8	42.8	31
10:03	42.9	42.9	42.9	42.9	0
10:02	42.9	42.9	42.9	42.9	0
10:01	42.9	42.9	42.9	42.9	1
10:00	42.85	42.85	42.85	42.85	0
09:59	42.85	42.85	42.85	42.85	11
09:58	43	43	43	43	0
09:57	43	43	43	43	0
09:56	43	43	43	43	0
09:55	43	43	43	43	0
09:54	43	43	43	43	0
09:53	43	43	43	43	0
09:52	43	43	43	43	0
09:51	43	43	43	43	0
09:50	43	43	43	43	0
09:49	43	43	43	43	0
09:48	43	43	43	43	0
09:47	43	43	43	43	0
09:46	43	43	43	43	0
09:45	43	43	43	43	0
09:44	43	43	43	43	7
09:43	43.2	43.2	43.2	43.2	0
09:42	43.2	43.2	43.2	43.2	0
09:41	43.2	43.2	43.2	43.2	11
09:40	43.15	43.1	43.15	43.1	17
09:39	43.15	43.2	43.2	43.15	12
09:38	43.15	43.1	43.15	43.1	76
09:37	42.8	42.8	42.8	42.8	0
09:36	42.8	42.8	42.8	42.8	0
09:35	42.8	42.8	42.8	42.8	0
09:34	42.8	42.8	42.8	42.8	5
09:33	42.8	42.8	42.8	42.8	18
09:32	42.8	42.8	42.8	42.8	0
09:31	42.8	42.8	42.8	42.8	0
09:30	42.8	42.8	42.8	42.8	3
09:29	42.85	42.85	42.85	42.85	3
09:28	43	43	43	43	3
09:27	43.1	43.15	43.15	43.1	21
09:26	43.1	43.05	43.1	43.05	25
09:25	43.1	43.1	43.1	43.1	2
09:24	43.2	42.85	43.2	42.85	140
09:23	42.8	42.8	42.8	42.8	7
09:22	42.8	42.8	42.8	42.8	0
09:21	42.8	42.8	42.8	42.8	4
09:20	42.85	42.85	42.85	42.85	6
09:19	42.9	42.9	42.9	42.9	3
09:18	42.85	42.9	42.9	42.85	3
09:17	42.9	42.85	42.9	42.85	9
09:16	42.8	42.8	42.8	42.8	4
09:15	42.85	42.85	42.85	42.85	5
09:14	42.8	42.8	42.8	42.8	5
09:13	42.9	42.9	42.9	42.9	4
09:12	42.9	42.75	42.9	42.75	35
09:11	42.75	42.8	42.8	42.75	5
09:10	42.75	42.8	42.8	42.75	28
09:09	42.55	42.55	42.55	42.55	0
09:08	42.55	42.55	42.55	42.55	1
09:07	42.6	42.6	42.6	42.6	0
09:06	42.6	42.6	42.6	42.6	12
09:05	42.7	42.65	42.7	42.65	35
09:04	42.6	42.6	42.6	42.6	0
09:03	42.6	42.6	42.6	42.6	0
09:02	42.6	42.6	42.6	42.6	16
09:01	42.45	42.45	42.45	42.45	6

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)