成交	39.35	昨收	38.95
漲跌	0.40	開盤	39.20
漲跌幅	1.03%	最高	39.35
買進	39.20	最低	38.95
賣出	39.35	單量	1
漲停價	42.80	總量	336
跌停價	35.10	昨量	287

委買價	委買量	委賣價	委賣量
39.20	14	39.35	12
39.05	3	39.40	21
39.00	8	39.45	9
38.95	1	39.50	17
38.90	10	39.60	22

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	85
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	0
13:24	39	39	39	39	0
13:23	39	39	39	39	0
13:22	39	39	39	39	30
13:21	39.1	39.1	39.1	39.1	0
13:20	39.1	39.1	39.1	39.1	0
13:19	39.1	39.1	39.1	39.1	0
13:18	39.1	39.1	39.1	39.1	0
13:17	39.1	39.1	39.1	39.1	0
13:16	39.1	39.1	39.1	39.1	0
13:15	39.1	39.1	39.1	39.1	0
13:14	39.1	39.1	39.1	39.1	0
13:13	39.1	39.1	39.1	39.1	0
13:12	39.1	39.1	39.1	39.1	0
13:11	39.1	39.1	39.1	39.1	0
13:10	39.1	39.1	39.1	39.1	0
13:09	39.1	39.1	39.1	39.1	0
13:08	39.1	39.1	39.1	39.1	0
13:07	39.1	39.1	39.1	39.1	0
13:06	39.1	39.1	39.1	39.1	0
13:05	39.1	39.1	39.1	39.1	0
13:04	39.1	39.1	39.1	39.1	0
13:03	39.1	39.1	39.1	39.1	0
13:02	39.1	39.1	39.1	39.1	0
13:01	39.1	39.1	39.1	39.1	0
13:00	39.1	39.1	39.1	39.1	2
12:59	39.1	39.1	39.1	39.1	4
12:58	39.1	39.1	39.1	39.1	0
12:57	39.1	39.1	39.1	39.1	0
12:56	39.1	39.1	39.1	39.1	20
12:55	39.15	39.15	39.15	39.15	0
12:54	39.15	39.15	39.15	39.15	2
12:53	39.15	39.15	39.15	39.15	0
12:52	39.15	39.15	39.15	39.15	0
12:51	39.15	39.15	39.15	39.15	0
12:50	39.15	39.15	39.15	39.15	0
12:49	39.15	39.15	39.15	39.15	0
12:48	39.15	39.15	39.15	39.15	0
12:47	39.15	39.15	39.15	39.15	0
12:46	39.15	39.15	39.15	39.15	0
12:45	39.15	39.15	39.15	39.15	0
12:44	39.15	39.15	39.15	39.15	4
12:43	39.15	39.15	39.15	39.15	0
12:42	39.15	39.15	39.15	39.15	0
12:41	39.15	39.15	39.15	39.15	0
12:40	39.15	39.15	39.15	39.15	0
12:39	39.15	39.15	39.15	39.15	0
12:38	39.15	39.15	39.15	39.15	0
12:37	39.15	39.15	39.15	39.15	0
12:36	39.15	39.15	39.15	39.15	0
12:35	39.15	39.15	39.15	39.15	0
12:34	39.15	39.15	39.15	39.15	0
12:33	39.15	39.15	39.15	39.15	0
12:32	39.15	39.15	39.15	39.15	0
12:31	39.15	39.15	39.15	39.15	0
12:30	39.15	39.15	39.15	39.15	0
12:29	39.15	39.15	39.15	39.15	1
12:28	39.1	39.1	39.1	39.1	0
12:27	39.1	39.1	39.1	39.1	0
12:26	39.1	39.1	39.1	39.1	0
12:25	39.1	39.1	39.1	39.1	2
12:24	39.15	39.15	39.15	39.15	0
12:23	39.15	39.15	39.15	39.15	0
12:22	39.15	39.15	39.15	39.15	0
12:21	39.15	39.15	39.15	39.15	0
12:20	39.15	39.15	39.15	39.15	0
12:19	39.15	39.15	39.15	39.15	0
12:18	39.15	39.15	39.15	39.15	0
12:17	39.15	39.15	39.15	39.15	0
12:16	39.15	39.15	39.15	39.15	0
12:15	39.15	39.15	39.15	39.15	0
12:14	39.15	39.15	39.15	39.15	0
12:13	39.15	39.15	39.15	39.15	0
12:12	39.15	39.15	39.15	39.15	0
12:11	39.15	39.15	39.15	39.15	0
12:10	39.15	39.15	39.15	39.15	0
12:09	39.15	39.15	39.15	39.15	12
12:08	39.25	39.25	39.25	39.25	0
12:07	39.25	39.25	39.25	39.25	0
12:06	39.25	39.25	39.25	39.25	0
12:05	39.25	39.25	39.25	39.25	0
12:04	39.25	39.25	39.25	39.25	0
12:03	39.25	39.25	39.25	39.25	0
12:02	39.25	39.25	39.25	39.25	0
12:01	39.25	39.25	39.25	39.25	0
12:00	39.25	39.25	39.25	39.25	0
11:59	39.25	39.25	39.25	39.25	0
11:58	39.25	39.25	39.25	39.25	0
11:57	39.25	39.25	39.25	39.25	0
11:56	39.25	39.25	39.25	39.25	7
11:55	39.25	39.25	39.25	39.25	0
11:54	39.25	39.25	39.25	39.25	0
11:53	39.25	39.25	39.25	39.25	0
11:52	39.25	39.25	39.25	39.25	0
11:51	39.25	39.25	39.25	39.25	0
11:50	39.25	39.25	39.25	39.25	0
11:49	39.25	39.25	39.25	39.25	0
11:48	39.25	39.25	39.25	39.25	0
11:47	39.25	39.25	39.25	39.25	0
11:46	39.25	39.25	39.25	39.25	0
11:45	39.25	39.25	39.25	39.25	0
11:44	39.25	39.25	39.25	39.25	0
11:43	39.25	39.25	39.25	39.25	0
11:42	39.25	39.25	39.25	39.25	0
11:41	39.25	39.25	39.25	39.25	0
11:40	39.25	39.25	39.25	39.25	0
11:39	39.25	39.25	39.25	39.25	0
11:38	39.25	39.25	39.25	39.25	0
11:37	39.25	39.25	39.25	39.25	0
11:36	39.25	39.25	39.25	39.25	0
11:35	39.25	39.25	39.25	39.25	0
11:34	39.25	39.25	39.25	39.25	0
11:33	39.25	39.25	39.25	39.25	2
11:32	39.25	39.25	39.25	39.25	5
11:31	39.25	39.25	39.25	39.25	0
11:30	39.25	39.25	39.25	39.25	0
11:29	39.25	39.25	39.25	39.25	0
11:28	39.25	39.25	39.25	39.25	0
11:27	39.25	39.25	39.25	39.25	0
11:26	39.25	39.25	39.25	39.25	0
11:25	39.25	39.25	39.25	39.25	1
11:24	39.25	39.25	39.25	39.25	0
11:23	39.25	39.25	39.25	39.25	0
11:22	39.25	39.25	39.25	39.25	0
11:21	39.25	39.25	39.25	39.25	0
11:20	39.25	39.25	39.25	39.25	0
11:19	39.25	39.25	39.25	39.25	0
11:18	39.25	39.25	39.25	39.25	0
11:17	39.25	39.25	39.25	39.25	0
11:16	39.25	39.25	39.25	39.25	0
11:15	39.25	39.25	39.25	39.25	15
11:14	39.2	39.2	39.2	39.2	0
11:13	39.2	39.2	39.2	39.2	0
11:12	39.2	39.2	39.2	39.2	0
11:11	39.2	39.2	39.2	39.2	0
11:10	39.2	39.2	39.2	39.2	0
11:09	39.2	39.2	39.2	39.2	0
11:08	39.2	39.2	39.2	39.2	0
11:07	39.2	39.2	39.2	39.2	0
11:06	39.2	39.2	39.2	39.2	30
11:05	39.15	39.15	39.15	39.15	0
11:04	39.15	39.15	39.15	39.15	0
11:03	39.15	39.15	39.15	39.15	0
11:02	39.15	39.15	39.15	39.15	0
11:01	39.15	39.15	39.15	39.15	0
11:00	39.15	39.15	39.15	39.15	0
10:59	39.15	39.15	39.15	39.15	0
10:58	39.15	39.15	39.15	39.15	0
10:57	39.15	39.15	39.15	39.15	0
10:56	39.15	39.15	39.15	39.15	0
10:55	39.15	39.15	39.15	39.15	0
10:54	39.15	39.15	39.15	39.15	0
10:53	39.15	39.15	39.15	39.15	0
10:52	39.15	39.15	39.15	39.15	0
10:51	39.15	39.15	39.15	39.15	0
10:50	39.15	39.15	39.15	39.15	0
10:49	39.15	39.15	39.15	39.15	0
10:48	39.15	39.15	39.15	39.15	0
10:47	39.15	39.15	39.15	39.15	0
10:46	39.15	39.15	39.15	39.15	0
10:45	39.15	39.15	39.15	39.15	0
10:44	39.15	39.15	39.15	39.15	0
10:43	39.15	39.15	39.15	39.15	0
10:42	39.15	39.15	39.15	39.15	0
10:41	39.15	39.15	39.15	39.15	0
10:40	39.15	39.15	39.15	39.15	0
10:39	39.15	39.15	39.15	39.15	0
10:38	39.15	39.15	39.15	39.15	0
10:37	39.15	39.15	39.15	39.15	0
10:36	39.15	39.15	39.15	39.15	0
10:35	39.15	39.15	39.15	39.15	0
10:34	39.15	39.15	39.15	39.15	0
10:33	39.15	39.15	39.15	39.15	0
10:32	39.15	39.15	39.15	39.15	0
10:31	39.15	39.15	39.15	39.15	0
10:30	39.15	39.15	39.15	39.15	0
10:29	39.15	39.15	39.15	39.15	0
10:28	39.15	39.15	39.15	39.15	4
10:27	39.25	39.25	39.25	39.25	0
10:26	39.25	39.25	39.25	39.25	0
10:25	39.25	39.25	39.25	39.25	0
10:24	39.25	39.25	39.25	39.25	0
10:23	39.25	39.25	39.25	39.25	0
10:22	39.25	39.25	39.25	39.25	0
10:21	39.25	39.25	39.25	39.25	0
10:20	39.25	39.25	39.25	39.25	0
10:19	39.25	39.25	39.25	39.25	0
10:18	39.25	39.25	39.25	39.25	0
10:17	39.25	39.25	39.25	39.25	0
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	0
10:14	39.25	39.25	39.25	39.25	0
10:13	39.25	39.25	39.25	39.25	0
10:12	39.25	39.25	39.25	39.25	0
10:11	39.25	39.25	39.25	39.25	0
10:10	39.25	39.25	39.25	39.25	0
10:09	39.25	39.25	39.25	39.25	0
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.25	39.25	39.25	0
10:06	39.25	39.25	39.25	39.25	0
10:05	39.25	39.25	39.25	39.25	0
10:04	39.25	39.25	39.25	39.25	76
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	0
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	0
09:55	39.1	39.1	39.1	39.1	0
09:54	39.1	39.1	39.1	39.1	0
09:53	39.1	39.1	39.1	39.1	0
09:52	39.1	39.1	39.1	39.1	0
09:51	39.1	39.1	39.1	39.1	0
09:50	39.1	39.1	39.1	39.1	0
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	0
09:47	39.1	39.1	39.1	39.1	0
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	0
09:44	39.1	39.1	39.1	39.1	0
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	0
09:41	39.1	39.1	39.1	39.1	0
09:40	39.1	39.1	39.1	39.1	0
09:39	39.1	39.1	39.1	39.1	0
09:38	39.1	39.1	39.1	39.1	0
09:37	39.1	39.1	39.1	39.1	0
09:36	39.1	39.1	39.1	39.1	0
09:35	39.1	39.1	39.1	39.1	0
09:34	39.1	39.1	39.1	39.1	0
09:33	39.1	39.1	39.1	39.1	0
09:32	39.1	39.1	39.1	39.1	0
09:31	39.1	39.1	39.1	39.1	0
09:30	39.1	39.1	39.1	39.1	0
09:29	39.1	39.1	39.1	39.1	0
09:28	39.1	39.1	39.1	39.1	0
09:27	39.1	39.1	39.1	39.1	0
09:26	39.1	39.1	39.1	39.1	0
09:25	39.1	39.1	39.1	39.1	0
09:24	39.1	39.1	39.1	39.1	0
09:23	39.1	39.1	39.1	39.1	0
09:22	39.1	39.1	39.1	39.1	0
09:21	39.1	39.1	39.1	39.1	0
09:20	39.1	39.1	39.1	39.1	0
09:19	39.1	39.1	39.1	39.1	1
09:18	39.1	39.1	39.1	39.1	0
09:17	39.1	39.1	39.1	39.1	0
09:16	39.1	39.1	39.1	39.1	8
09:15	39.1	39.1	39.1	39.1	0
09:14	39.1	39.1	39.1	39.1	0
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	9
09:11	39.2	39.2	39.2	39.2	0
09:10	39.2	39.2	39.2	39.2	0
09:09	39.2	39.2	39.2	39.2	0
09:08	39.2	39.2	39.2	39.2	0
09:07	39.2	39.2	39.2	39.2	4
09:06	39.2	39.2	39.2	39.2	0
09:05	39.2	39.2	39.2	39.2	8
09:04	39.2	39.2	39.2	39.2	0
09:03	39.2	39.2	39.2	39.2	0
09:02	39.2	39.2	39.2	39.2	0
09:01	39.2	39.2	39.2	39.2	4

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)