成交	11.85	昨收	11.90
漲跌	-0.05	開盤	11.75
漲跌幅	-0.42%	最高	11.90
買進	11.85	最低	11.70
賣出	11.90	單量	1
漲停價	13.05	總量	28
跌停價	10.75	昨量	20

委買價	委買量	委賣價	委賣量
11.85	1	11.90	1
11.80	43	12.00	12
11.75	8	12.05	3
11.70	9	12.10	10
11.45	1	12.15	1

時間	成交	開	高	低	量
13:30	11.85	11.85	11.85	11.85	1
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.9	0
13:24	11.9	11.9	11.9	11.9	0
13:23	11.9	11.9	11.9	11.9	0
13:22	11.9	11.9	11.9	11.9	1
13:21	11.9	11.9	11.9	11.9	0
13:20	11.9	11.9	11.9	11.9	0
13:19	11.9	11.9	11.9	11.9	0
13:18	11.9	11.9	11.9	11.9	0
13:17	11.9	11.9	11.9	11.9	0
13:16	11.9	11.9	11.9	11.9	0
13:15	11.9	11.9	11.9	11.9	0
13:14	11.9	11.9	11.9	11.9	1
13:13	11.85	11.85	11.85	11.85	0
13:12	11.85	11.85	11.85	11.85	0
13:11	11.85	11.85	11.85	11.85	0
13:10	11.85	11.85	11.85	11.85	0
13:09	11.85	11.85	11.85	11.85	0
13:08	11.85	11.85	11.85	11.85	0
13:07	11.85	11.85	11.85	11.85	0
13:06	11.85	11.85	11.85	11.85	0
13:05	11.85	11.85	11.85	11.85	0
13:04	11.85	11.85	11.85	11.85	0
13:03	11.85	11.85	11.85	11.85	0
13:02	11.85	11.85	11.85	11.85	0
13:01	11.85	11.85	11.85	11.85	0
13:00	11.85	11.85	11.85	11.85	0
12:59	11.85	11.85	11.85	11.85	0
12:58	11.85	11.85	11.85	11.85	0
12:57	11.85	11.85	11.85	11.85	0
12:56	11.85	11.85	11.85	11.85	0
12:55	11.85	11.85	11.85	11.85	0
12:54	11.85	11.85	11.85	11.85	0
12:53	11.85	11.85	11.85	11.85	0
12:52	11.85	11.85	11.85	11.85	0
12:51	11.85	11.85	11.85	11.85	0
12:50	11.85	11.85	11.85	11.85	0
12:49	11.85	11.85	11.85	11.85	0
12:48	11.85	11.85	11.85	11.85	0
12:47	11.85	11.85	11.85	11.85	0
12:46	11.85	11.85	11.85	11.85	0
12:45	11.85	11.85	11.85	11.85	0
12:44	11.85	11.85	11.85	11.85	0
12:43	11.85	11.85	11.85	11.85	0
12:42	11.85	11.85	11.85	11.85	0
12:41	11.85	11.85	11.85	11.85	0
12:40	11.85	11.85	11.85	11.85	1
12:39	11.9	11.9	11.9	11.9	0
12:38	11.9	11.9	11.9	11.9	0
12:37	11.9	11.9	11.9	11.9	0
12:36	11.9	11.9	11.9	11.9	0
12:35	11.9	11.9	11.9	11.9	0
12:34	11.9	11.9	11.9	11.9	0
12:33	11.9	11.9	11.9	11.9	0
12:32	11.9	11.9	11.9	11.9	0
12:31	11.9	11.9	11.9	11.9	0
12:30	11.9	11.9	11.9	11.9	0
12:29	11.9	11.9	11.9	11.9	0
12:28	11.9	11.9	11.9	11.9	0
12:27	11.9	11.9	11.9	11.9	0
12:26	11.9	11.9	11.9	11.9	0
12:25	11.9	11.9	11.9	11.9	0
12:24	11.9	11.9	11.9	11.9	0
12:23	11.9	11.9	11.9	11.9	0
12:22	11.9	11.9	11.9	11.9	0
12:21	11.9	11.9	11.9	11.9	0
12:20	11.9	11.9	11.9	11.9	0
12:19	11.9	11.9	11.9	11.9	0
12:18	11.9	11.9	11.9	11.9	0
12:17	11.9	11.9	11.9	11.9	0
12:16	11.9	11.9	11.9	11.9	0
12:15	11.9	11.9	11.9	11.9	0
12:14	11.9	11.9	11.9	11.9	0
12:13	11.9	11.9	11.9	11.9	0
12:12	11.9	11.9	11.9	11.9	0
12:11	11.9	11.9	11.9	11.9	0
12:10	11.9	11.9	11.9	11.9	0
12:09	11.9	11.9	11.9	11.9	0
12:08	11.9	11.9	11.9	11.9	0
12:07	11.9	11.9	11.9	11.9	0
12:06	11.9	11.9	11.9	11.9	0
12:05	11.9	11.9	11.9	11.9	0
12:04	11.9	11.9	11.9	11.9	0
12:03	11.9	11.9	11.9	11.9	0
12:02	11.9	11.9	11.9	11.9	0
12:01	11.9	11.9	11.9	11.9	0
12:00	11.9	11.9	11.9	11.9	0
11:59	11.9	11.9	11.9	11.9	0
11:58	11.9	11.9	11.9	11.9	0
11:57	11.9	11.9	11.9	11.9	0
11:56	11.9	11.9	11.9	11.9	0
11:55	11.9	11.9	11.9	11.9	0
11:54	11.9	11.9	11.9	11.9	0
11:53	11.9	11.9	11.9	11.9	0
11:52	11.9	11.9	11.9	11.9	0
11:51	11.9	11.9	11.9	11.9	0
11:50	11.9	11.9	11.9	11.9	0
11:49	11.9	11.9	11.9	11.9	0
11:48	11.9	11.9	11.9	11.9	0
11:47	11.9	11.9	11.9	11.9	0
11:46	11.9	11.9	11.9	11.9	0
11:45	11.9	11.9	11.9	11.9	0
11:44	11.9	11.9	11.9	11.9	0
11:43	11.9	11.9	11.9	11.9	1
11:42	11.9	11.9	11.9	11.9	0
11:41	11.9	11.9	11.9	11.9	0
11:40	11.9	11.9	11.9	11.9	0
11:39	11.9	11.9	11.9	11.9	0
11:38	11.9	11.9	11.9	11.9	0
11:37	11.9	11.9	11.9	11.9	0
11:36	11.9	11.9	11.9	11.9	0
11:35	11.9	11.9	11.9	11.9	0
11:34	11.9	11.9	11.9	11.9	0
11:33	11.9	11.9	11.9	11.9	0
11:32	11.9	11.9	11.9	11.9	0
11:31	11.9	11.9	11.9	11.9	0
11:30	11.9	11.9	11.9	11.9	0
11:29	11.9	11.9	11.9	11.9	14
11:28	11.9	11.9	11.9	11.9	0
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.9	11.9	11.9	0
11:25	11.9	11.9	11.9	11.9	0
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	0
11:22	11.9	11.9	11.9	11.9	0
11:21	11.9	11.9	11.9	11.9	1
11:20	11.9	11.9	11.9	11.9	0
11:19	11.9	11.9	11.9	11.9	0
11:18	11.9	11.9	11.9	11.9	0
11:17	11.9	11.9	11.9	11.9	0
11:16	11.9	11.9	11.9	11.9	0
11:15	11.9	11.9	11.9	11.9	0
11:14	11.9	11.9	11.9	11.9	0
11:13	11.9	11.9	11.9	11.9	0
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	0
11:10	11.9	11.9	11.9	11.9	0
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	0
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	7
11:02	11.75	11.75	11.75	11.75	0
11:01	11.75	11.75	11.75	11.75	0
11:00	11.75	11.75	11.75	11.75	0
10:59	11.75	11.75	11.75	11.75	0
10:58	11.75	11.75	11.75	11.75	0
10:57	11.75	11.75	11.75	11.75	0
10:56	11.75	11.75	11.75	11.75	0
10:55	11.75	11.75	11.75	11.75	0
10:54	11.75	11.75	11.75	11.75	0
10:53	11.75	11.75	11.75	11.75	0
10:52	11.75	11.75	11.75	11.75	0
10:51	11.75	11.75	11.75	11.75	0
10:50	11.75	11.75	11.75	11.75	0
10:49	11.75	11.75	11.75	11.75	0
10:48	11.75	11.75	11.75	11.75	0
10:47	11.75	11.75	11.75	11.75	0
10:46	11.75	11.75	11.75	11.75	0
10:45	11.75	11.75	11.75	11.75	0
10:44	11.75	11.75	11.75	11.75	0
10:43	11.75	11.75	11.75	11.75	0
10:42	11.75	11.75	11.75	11.75	0
10:41	11.75	11.75	11.75	11.75	0
10:40	11.75	11.75	11.75	11.75	0
10:39	11.75	11.75	11.75	11.75	0
10:38	11.75	11.75	11.75	11.75	0
10:37	11.75	11.75	11.75	11.75	0
10:36	11.75	11.75	11.75	11.75	0
10:35	11.75	11.75	11.75	11.75	0
10:34	11.75	11.75	11.75	11.75	0
10:33	11.75	11.75	11.75	11.75	0
10:32	11.75	11.75	11.75	11.75	0
10:31	11.75	11.75	11.75	11.75	0
10:30	11.75	11.75	11.75	11.75	0
10:29	11.75	11.75	11.75	11.75	0
10:28	11.75	11.75	11.75	11.75	0
10:27	11.75	11.75	11.75	11.75	0
10:26	11.75	11.75	11.75	11.75	0
10:25	11.75	11.75	11.75	11.75	0
10:24	11.75	11.75	11.75	11.75	0
10:23	11.75	11.75	11.75	11.75	0
10:22	11.75	11.75	11.75	11.75	0
10:21	11.75	11.75	11.75	11.75	0
10:20	11.75	11.75	11.75	11.75	0
10:19	11.75	11.75	11.75	11.75	0
10:18	11.75	11.75	11.75	11.75	0
10:17	11.75	11.75	11.75	11.75	0
10:16	11.75	11.75	11.75	11.75	0
10:15	11.75	11.75	11.75	11.75	0
10:14	11.75	11.75	11.75	11.75	0
10:13	11.75	11.75	11.75	11.75	0
10:12	11.75	11.75	11.75	11.75	0
10:11	11.75	11.75	11.75	11.75	0
10:10	11.75	11.75	11.75	11.75	0
10:09	11.75	11.75	11.75	11.75	0
10:08	11.75	11.75	11.75	11.75	0
10:07	11.75	11.75	11.75	11.75	0
10:06	11.75	11.75	11.75	11.75	0
10:05	11.75	11.75	11.75	11.75	0
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	0
10:02	11.75	11.75	11.75	11.75	0
10:01	11.75	11.75	11.75	11.75	0
10:00	11.75	11.75	11.75	11.75	0
09:59	11.75	11.75	11.75	11.75	0
09:58	11.75	11.75	11.75	11.75	0
09:57	11.75	11.75	11.75	11.75	0
09:56	11.75	11.75	11.75	11.75	0
09:55	11.75	11.75	11.75	11.75	0
09:54	11.75	11.75	11.75	11.75	0
09:53	11.75	11.75	11.75	11.75	0
09:52	11.75	11.75	11.75	11.75	0
09:51	11.75	11.75	11.75	11.75	0
09:50	11.75	11.75	11.75	11.75	1
09:49	11.75	11.75	11.75	11.75	0
09:48	11.75	11.75	11.75	11.75	0
09:47	11.75	11.75	11.75	11.75	0
09:46	11.75	11.75	11.75	11.75	0
09:45	11.75	11.75	11.75	11.75	0
09:44	11.75	11.75	11.75	11.75	0
09:43	11.75	11.75	11.75	11.75	0
09:42	11.75	11.75	11.75	11.75	0
09:41	11.75	11.75	11.75	11.75	0
09:40	11.75	11.75	11.75	11.75	0
09:39	11.75	11.75	11.75	11.75	0
09:38	11.75	11.75	11.75	11.75	0
09:37	11.75	11.75	11.75	11.75	0
09:36	11.75	11.75	11.75	11.75	0
09:35	11.75	11.75	11.75	11.75	0
09:34	11.75	11.75	11.75	11.75	0
09:33	11.75	11.75	11.75	11.75	0
09:32	11.75	11.75	11.75	11.75	0
09:31	11.75	11.75	11.75	11.75	0
09:30	11.75	11.75	11.75	11.75	0
09:29	11.75	11.75	11.75	11.75	0
09:28	11.75	11.75	11.75	11.75	0
09:27	11.75	11.75	11.75	11.75	0
09:26	11.75	11.75	11.75	11.75	0
09:25	11.75	11.75	11.75	11.75	0
09:24	11.75	11.75	11.75	11.75	0
09:23	11.75	11.75	11.75	11.75	0
09:22	11.75	11.75	11.75	11.75	0
09:21	11.75	11.75	11.75	11.75	0
09:20	11.75	11.75	11.75	11.75	0
09:19	11.75	11.75	11.75	11.75	0
09:18	11.75	11.75	11.75	11.75	0
09:17	11.75	11.75	11.75	11.75	0
09:16	11.75	11.75	11.75	11.75	0
09:15	11.75	11.75	11.75	11.75	0
09:14	11.75	11.75	11.75	11.75	0
09:13	11.75	11.75	11.75	11.75	0
09:12	11.75	11.75	11.75	11.75	0
09:11	11.75	11.75	11.75	11.75	0
09:10	11.75	11.75	11.75	11.75	0
09:09	11.75	11.75	11.75	11.75	0
09:08	11.75	11.75	11.75	11.75	0
09:07	11.75	11.75	11.75	11.75	0
09:06	11.75	11.75	11.75	11.75	0
09:05	11.75	11.75	11.75	11.75	0
09:04	11.75	11.75	11.75	11.75	0
09:03	11.75	11.75	11.75	11.75	0
09:02	11.75	11.75	11.75	11.75	0
09:01	11.75	11.75	11.75	11.75	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)