成交	10.40	昨收	10.65
漲跌	-0.25	開盤	10.50
漲跌幅	-2.35%	最高	10.50
買進	10.40	最低	10.35
賣出	10.45	單量	20
漲停價	11.70	總量	110
跌停價	9.59	昨量	54

委買價	委買量	委賣價	委賣量
10.40	5	10.45	1
10.35	12	10.50	5
10.30	10	10.65	2
10.25	26	10.75	1
10.20	47	10.80	2

時間	成交	開	高	低	量
13:30	10.4	10.4	10.4	10.4	9
13:29	10.45	10.45	10.45	10.45	0
13:28	10.45	10.45	10.45	10.45	0
13:27	10.45	10.45	10.45	10.45	0
13:26	10.45	10.45	10.45	10.45	0
13:25	10.45	10.45	10.45	10.45	0
13:24	10.45	10.45	10.45	10.45	0
13:23	10.45	10.45	10.45	10.45	0
13:22	10.45	10.45	10.45	10.45	0
13:21	10.45	10.45	10.45	10.45	11
13:20	10.5	10.5	10.5	10.5	0
13:19	10.5	10.5	10.5	10.5	0
13:18	10.5	10.5	10.5	10.5	0
13:17	10.5	10.5	10.5	10.5	0
13:16	10.5	10.5	10.5	10.5	7
13:15	10.45	10.45	10.45	10.45	0
13:14	10.45	10.45	10.45	10.45	0
13:13	10.45	10.45	10.45	10.45	0
13:12	10.45	10.45	10.45	10.45	0
13:11	10.45	10.45	10.45	10.45	0
13:10	10.45	10.45	10.45	10.45	6
13:09	10.45	10.45	10.45	10.45	0
13:08	10.45	10.45	10.45	10.45	0
13:07	10.45	10.45	10.45	10.45	0
13:06	10.45	10.45	10.45	10.45	0
13:05	10.45	10.45	10.45	10.45	0
13:04	10.45	10.45	10.45	10.45	0
13:03	10.45	10.45	10.45	10.45	0
13:02	10.45	10.45	10.45	10.45	0
13:01	10.45	10.45	10.45	10.45	0
13:00	10.45	10.45	10.45	10.45	0
12:59	10.45	10.45	10.45	10.45	0
12:58	10.45	10.45	10.45	10.45	0
12:57	10.45	10.45	10.45	10.45	0
12:56	10.45	10.45	10.45	10.45	0
12:55	10.45	10.45	10.45	10.45	0
12:54	10.45	10.45	10.45	10.45	0
12:53	10.45	10.45	10.45	10.45	0
12:52	10.45	10.45	10.45	10.45	0
12:51	10.45	10.45	10.45	10.45	3
12:50	10.4	10.4	10.4	10.4	0
12:49	10.4	10.4	10.4	10.4	0
12:48	10.4	10.4	10.4	10.4	0
12:47	10.4	10.4	10.4	10.4	10
12:46	10.45	10.45	10.45	10.45	0
12:45	10.45	10.45	10.45	10.45	0
12:44	10.45	10.45	10.45	10.45	0
12:43	10.45	10.45	10.45	10.45	0
12:42	10.45	10.45	10.45	10.45	0
12:41	10.45	10.45	10.45	10.45	0
12:40	10.45	10.45	10.45	10.45	1
12:39	10.5	10.5	10.5	10.5	0
12:38	10.5	10.5	10.5	10.5	0
12:37	10.5	10.5	10.5	10.5	0
12:36	10.5	10.5	10.5	10.5	0
12:35	10.5	10.5	10.5	10.5	0
12:34	10.5	10.5	10.5	10.5	0
12:33	10.5	10.5	10.5	10.5	0
12:32	10.5	10.5	10.5	10.5	0
12:31	10.5	10.5	10.5	10.5	0
12:30	10.5	10.5	10.5	10.5	0
12:29	10.5	10.5	10.5	10.5	0
12:28	10.5	10.5	10.5	10.5	0
12:27	10.5	10.5	10.5	10.5	8
12:26	10.35	10.35	10.35	10.35	0
12:25	10.35	10.35	10.35	10.35	0
12:24	10.35	10.35	10.35	10.35	0
12:23	10.35	10.35	10.35	10.35	0
12:22	10.35	10.35	10.35	10.35	1
12:21	10.35	10.35	10.35	10.35	0
12:20	10.35	10.35	10.35	10.35	0
12:19	10.35	10.35	10.35	10.35	0
12:18	10.35	10.35	10.35	10.35	0
12:17	10.35	10.35	10.35	10.35	0
12:16	10.35	10.35	10.35	10.35	0
12:15	10.35	10.35	10.35	10.35	0
12:14	10.35	10.35	10.35	10.35	0
12:13	10.35	10.35	10.35	10.35	0
12:12	10.35	10.35	10.35	10.35	0
12:11	10.35	10.35	10.35	10.35	0
12:10	10.35	10.35	10.35	10.35	0
12:09	10.35	10.35	10.35	10.35	0
12:08	10.35	10.35	10.35	10.35	0
12:07	10.35	10.35	10.35	10.35	0
12:06	10.35	10.35	10.35	10.35	1
12:05	10.35	10.35	10.35	10.35	0
12:04	10.35	10.35	10.35	10.35	0
12:03	10.35	10.35	10.35	10.35	0
12:02	10.35	10.35	10.35	10.35	0
12:01	10.35	10.35	10.35	10.35	1
12:00	10.35	10.35	10.35	10.35	1
11:59	10.35	10.35	10.35	10.35	1
11:58	10.4	10.4	10.4	10.4	0
11:57	10.4	10.4	10.4	10.4	0
11:56	10.4	10.4	10.4	10.4	0
11:55	10.4	10.4	10.4	10.4	0
11:54	10.4	10.4	10.4	10.4	1
11:53	10.4	10.4	10.4	10.4	0
11:52	10.4	10.4	10.4	10.4	0
11:51	10.4	10.4	10.4	10.4	0
11:50	10.4	10.4	10.4	10.4	1
11:49	10.4	10.4	10.4	10.4	0
11:48	10.4	10.4	10.4	10.4	0
11:47	10.4	10.4	10.4	10.4	0
11:46	10.4	10.4	10.4	10.4	0
11:45	10.4	10.4	10.4	10.4	0
11:44	10.4	10.4	10.4	10.4	0
11:43	10.4	10.4	10.4	10.4	0
11:42	10.4	10.4	10.4	10.4	0
11:41	10.4	10.4	10.4	10.4	0
11:40	10.4	10.4	10.4	10.4	0
11:39	10.4	10.4	10.4	10.4	0
11:38	10.4	10.4	10.4	10.4	0
11:37	10.4	10.4	10.4	10.4	1
11:36	10.4	10.4	10.4	10.4	0
11:35	10.4	10.4	10.4	10.4	1
11:34	10.35	10.35	10.35	10.35	0
11:33	10.35	10.35	10.35	10.35	0
11:32	10.35	10.35	10.35	10.35	0
11:31	10.35	10.35	10.35	10.35	3
11:30	10.4	10.4	10.4	10.4	0
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	0
11:26	10.4	10.4	10.4	10.4	0
11:25	10.4	10.4	10.4	10.4	5
11:24	10.4	10.4	10.4	10.4	0
11:23	10.4	10.4	10.4	10.4	5
11:22	10.4	10.4	10.4	10.4	0
11:21	10.4	10.4	10.4	10.4	0
11:20	10.4	10.4	10.4	10.4	0
11:19	10.4	10.4	10.4	10.4	0
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.4	10.4	10.4	0
11:16	10.4	10.4	10.4	10.4	0
11:15	10.4	10.4	10.4	10.4	0
11:14	10.4	10.4	10.4	10.4	0
11:13	10.4	10.4	10.4	10.4	0
11:12	10.4	10.4	10.4	10.4	0
11:11	10.4	10.4	10.4	10.4	2
11:10	10.45	10.45	10.45	10.45	0
11:09	10.45	10.45	10.45	10.45	0
11:08	10.45	10.45	10.45	10.45	0
11:07	10.45	10.45	10.45	10.45	2
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	0
11:04	10.4	10.4	10.4	10.4	0
11:03	10.4	10.4	10.4	10.4	0
11:02	10.4	10.4	10.4	10.4	0
11:01	10.4	10.4	10.4	10.4	0
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	0
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	0
10:55	10.4	10.4	10.4	10.4	0
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	0
10:50	10.4	10.4	10.4	10.4	0
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	0
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	4
10:37	10.45	10.45	10.45	10.45	1
10:36	10.5	10.5	10.5	10.5	0
10:35	10.5	10.5	10.5	10.5	0
10:34	10.5	10.5	10.5	10.5	0
10:33	10.5	10.5	10.5	10.5	0
10:32	10.5	10.5	10.5	10.5	0
10:31	10.5	10.5	10.5	10.5	0
10:30	10.5	10.5	10.5	10.5	0
10:29	10.5	10.5	10.5	10.5	0
10:28	10.5	10.5	10.5	10.5	0
10:27	10.5	10.5	10.5	10.5	0
10:26	10.5	10.5	10.5	10.5	0
10:25	10.5	10.5	10.5	10.5	14
10:24	10.5	10.5	10.5	10.5	0
10:23	10.5	10.5	10.5	10.5	0
10:22	10.5	10.5	10.5	10.5	0
10:21	10.5	10.5	10.5	10.5	0
10:20	10.5	10.5	10.5	10.5	0
10:19	10.5	10.5	10.5	10.5	0
10:18	10.5	10.5	10.5	10.5	0
10:17	10.5	10.5	10.5	10.5	0
10:16	10.5	10.5	10.5	10.5	0
10:15	10.5	10.5	10.5	10.5	0
10:14	10.5	10.5	10.5	10.5	0
10:13	10.5	10.5	10.5	10.5	0
10:12	10.5	10.5	10.5	10.5	0
10:11	10.5	10.5	10.5	10.5	0
10:10	10.5	10.5	10.5	10.5	4
10:09	10.55	10.55	10.55	10.55	0
10:08	10.55	10.55	10.55	10.55	0
10:07	10.55	10.55	10.55	10.55	0
10:06	10.55	10.55	10.55	10.55	0
10:05	10.55	10.55	10.55	10.55	0
10:04	10.55	10.55	10.55	10.55	0
10:03	10.55	10.55	10.55	10.55	0
10:02	10.55	10.55	10.55	10.55	0
10:01	10.55	10.55	10.55	10.55	0
10:00	10.55	10.55	10.55	10.55	0
09:59	10.55	10.55	10.55	10.55	0
09:58	10.55	10.55	10.55	10.55	0
09:57	10.55	10.55	10.55	10.55	0
09:56	10.55	10.55	10.55	10.55	0
09:55	10.55	10.55	10.55	10.55	0
09:54	10.55	10.55	10.55	10.55	0
09:53	10.55	10.55	10.55	10.55	0
09:52	10.55	10.55	10.55	10.55	0
09:51	10.55	10.55	10.55	10.55	0
09:50	10.55	10.55	10.55	10.55	0
09:49	10.55	10.55	10.55	10.55	0
09:48	10.55	10.55	10.55	10.55	0
09:47	10.55	10.55	10.55	10.55	0
09:46	10.55	10.55	10.55	10.55	0
09:45	10.55	10.55	10.55	10.55	0
09:44	10.55	10.55	10.55	10.55	0
09:43	10.55	10.55	10.55	10.55	0
09:42	10.55	10.55	10.55	10.55	0
09:41	10.55	10.55	10.55	10.55	0
09:40	10.55	10.55	10.55	10.55	3
09:39	10.5	10.5	10.5	10.5	0
09:38	10.5	10.5	10.5	10.5	0
09:37	10.5	10.5	10.5	10.5	0
09:36	10.5	10.5	10.5	10.5	0
09:35	10.5	10.5	10.5	10.5	0
09:34	10.5	10.5	10.5	10.5	0
09:33	10.5	10.5	10.5	10.5	0
09:32	10.5	10.5	10.5	10.5	0
09:31	10.5	10.5	10.5	10.5	0
09:30	10.5	10.5	10.5	10.5	0
09:29	10.5	10.5	10.5	10.5	0
09:28	10.5	10.5	10.5	10.5	0
09:27	10.5	10.5	10.5	10.5	0
09:26	10.5	10.5	10.5	10.5	0
09:25	10.5	10.5	10.5	10.5	0
09:24	10.5	10.5	10.5	10.5	0
09:23	10.5	10.5	10.5	10.5	0
09:22	10.5	10.5	10.5	10.5	0
09:21	10.5	10.5	10.5	10.5	0
09:20	10.5	10.5	10.5	10.5	0
09:19	10.5	10.5	10.5	10.5	0
09:18	10.5	10.5	10.5	10.5	0
09:17	10.5	10.5	10.5	10.5	0
09:16	10.5	10.5	10.5	10.5	0
09:15	10.5	10.5	10.5	10.5	0
09:14	10.5	10.5	10.5	10.5	0
09:13	10.5	10.5	10.5	10.5	2
09:12	10.65	10.65	10.65	10.65	0
09:11	10.65	10.65	10.65	10.65	0
09:10	10.65	10.65	10.65	10.65	0
09:09	10.65	10.65	10.65	10.65	0
09:08	10.65	10.65	10.65	10.65	0
09:07	10.65	10.65	10.65	10.65	0
09:06	10.65	10.65	10.65	10.65	0
09:05	10.65	10.65	10.65	10.65	0
09:04	10.65	10.65	10.65	10.65	0
09:03	10.65	10.65	10.65	10.65	0
09:02	10.65	10.65	10.65	10.65	0
09:01	10.65	10.65	10.65	10.65	1

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)