成交 |
16.25 |
昨收 |
16.25 |
漲跌 |
0.00 |
開盤 |
16.25 |
漲跌幅 |
0.00% |
最高 |
16.25 |
買進 |
16.15 |
最低 |
16.10 |
賣出 |
16.30 |
單量 |
11 |
漲停價 |
17.85 |
總量 |
13 |
跌停價 |
14.65 |
昨量 |
273 |
委買價 |
委買量 |
委賣價 |
委賣量 |
16.15 |
1 |
16.30 |
3 |
16.10 |
4 |
16.35 |
4 |
16.05 |
7 |
16.40 |
3 |
16.00 |
15 |
16.45 |
2 |
15.95 |
5 |
16.50 |
2 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:18 | 16.25 | 16.25 | 16.25 | 16.25 | 11 |
10:17 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:16 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:15 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:14 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:13 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:12 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:11 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:10 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:09 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:08 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:07 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:06 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:05 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:04 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
10:03 | 16.1 | 16.1 | 16.1 | 16.1 | 1 |
10:02 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
10:01 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
10:00 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:59 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:58 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:57 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:56 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:55 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:54 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:53 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:52 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:51 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:50 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:49 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:48 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:47 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:46 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:45 | 16.25 | 16.25 | 16.25 | 16.25 | 1 |
09:44 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:43 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:42 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:41 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:40 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:39 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:38 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:37 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:36 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:35 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:34 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:33 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:32 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:31 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:30 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:29 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:28 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:27 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:26 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:24 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:23 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:22 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:21 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:20 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:19 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:18 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:17 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:16 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:15 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:14 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:13 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:12 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:11 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:10 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:09 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:08 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:07 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:06 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:05 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:04 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:03 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:02 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
09:01 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
上市
指數 |
19854.78 |
昨收 |
20131.74 |
漲跌 |
-276.96 |
高點 |
20003.00 |
漲跌幅 |
-1.38 |
低點 |
19848.57 |
成交金額 |
1832.84億 |
成交張數 |
3956664(張) |
5日均價 |
19794.11 |
5日均量 |
9933964(張) |
10日均價 |
20102.54 |
10日均量 |
9665312(張) |
30日均價 |
20146.72 |
30日均量 |
9019929(張) |
上櫃
指數 |
242.66 |
昨收 |
244.93 |
漲跌 |
-2.27 |
高點 |
244.49 |
漲跌幅 |
-0.93 |
低點 |
242.66 |
成交金額 |
449.63億 |
成交張數 |
906119(張) |
5日均價 |
242.80 |
5日均量 |
2023444(張) |
10日均價 |
247.35 |
10日均量 |
2169539(張) |
30日均價 |
250.29 |
30日均量 |
2137389(張) |