成交	9.82	昨收	9.85
漲跌	-0.03	開盤	9.84
漲跌幅	-0.30%	最高	10.00
買進	9.80	最低	9.81
賣出	10.00	單量	25
漲停價	10.80	總量	97
跌停價	8.87	昨量	42

委買價	委買量	委賣價	委賣量
9.80	5	10.00	21
9.79	2	10.05	22
9.78	2	10.15	7
9.76	1	10.20	1
9.73	1	10.30	2

時間	成交	開	高	低	量
13:30	9.82	9.82	9.82	9.82	5
13:29	9.99	9.99	9.99	9.99	0
13:28	9.99	9.99	9.99	9.99	0
13:27	9.99	9.99	9.99	9.99	0
13:26	9.99	9.99	9.99	9.99	0
13:25	9.99	9.99	9.99	9.99	0
13:24	9.99	9.98	9.99	9.98	3
13:23	9.97	9.93	9.97	9.93	7
13:22	9.92	9.89	9.92	9.89	2
13:21	9.88	9.87	9.88	9.87	2
13:20	9.9	9.9	9.9	9.9	0
13:19	9.9	9.9	9.9	9.9	0
13:18	9.9	9.9	9.9	9.9	0
13:17	9.9	9.9	9.9	9.9	0
13:16	9.9	9.9	9.9	9.9	0
13:15	9.9	9.89	9.9	9.89	6
13:14	9.83	9.83	9.83	9.83	0
13:13	9.83	9.83	9.83	9.83	1
13:12	9.9	9.9	9.9	9.9	0
13:11	9.9	9.9	9.9	9.9	0
13:10	9.9	9.9	9.9	9.9	0
13:09	9.9	9.9	9.9	9.9	0
13:08	9.9	9.9	9.9	9.9	0
13:07	9.9	9.9	9.9	9.9	0
13:06	9.9	9.9	9.9	9.9	0
13:05	9.9	9.9	9.9	9.9	0
13:04	9.9	9.9	9.9	9.9	0
13:03	9.9	9.9	9.9	9.9	0
13:02	9.9	9.9	9.9	9.9	0
13:01	9.9	9.9	9.9	9.9	0
13:00	9.9	9.9	9.9	9.9	0
12:59	9.9	9.9	9.9	9.9	0
12:58	9.9	9.9	9.9	9.9	0
12:57	9.9	9.9	9.9	9.9	0
12:56	9.9	9.9	9.9	9.9	0
12:55	9.9	9.9	9.9	9.9	0
12:54	9.9	9.9	9.9	9.9	0
12:53	9.9	9.9	9.9	9.9	0
12:52	9.9	9.9	9.9	9.9	0
12:51	9.9	9.9	9.9	9.9	0
12:50	9.9	9.9	9.9	9.9	0
12:49	9.9	9.9	9.9	9.9	0
12:48	9.9	9.9	9.9	9.9	0
12:47	9.9	9.9	9.9	9.9	0
12:46	9.9	9.9	9.9	9.9	0
12:45	9.9	9.9	9.9	9.9	0
12:44	9.9	9.9	9.9	9.9	0
12:43	9.9	9.9	9.9	9.9	0
12:42	9.9	9.9	9.9	9.9	1
12:41	9.91	9.91	9.91	9.91	0
12:40	9.91	9.88	9.91	9.88	2
12:39	9.9	9.9	9.9	9.9	0
12:38	9.9	9.9	9.9	9.9	0
12:37	9.9	9.9	9.9	9.9	0
12:36	9.9	9.9	9.9	9.9	0
12:35	9.9	9.9	9.9	9.9	1
12:34	9.81	9.81	9.81	9.81	0
12:33	9.81	9.81	9.81	9.81	0
12:32	9.81	9.81	9.81	9.81	0
12:31	9.81	9.81	9.81	9.81	2
12:30	9.85	9.85	9.85	9.85	2
12:29	9.81	9.81	9.81	9.81	0
12:28	9.81	9.81	9.81	9.81	0
12:27	9.81	9.81	9.81	9.81	0
12:26	9.81	9.81	9.81	9.81	0
12:25	9.81	9.81	9.81	9.81	0
12:24	9.81	9.81	9.81	9.81	0
12:23	9.81	9.81	9.81	9.81	0
12:22	9.81	9.81	9.81	9.81	0
12:21	9.81	9.81	9.81	9.81	0
12:20	9.81	9.81	9.81	9.81	0
12:19	9.81	9.81	9.81	9.81	0
12:18	9.81	9.81	9.81	9.81	0
12:17	9.81	9.81	9.81	9.81	0
12:16	9.81	9.81	9.81	9.81	0
12:15	9.81	9.81	9.81	9.81	0
12:14	9.81	9.81	9.81	9.81	0
12:13	9.81	9.81	9.81	9.81	0
12:12	9.81	9.81	9.81	9.81	0
12:11	9.81	9.81	9.81	9.81	0
12:10	9.81	9.81	9.81	9.81	0
12:09	9.81	9.81	9.81	9.81	0
12:08	9.81	9.81	9.81	9.81	0
12:07	9.81	9.81	9.81	9.81	0
12:06	9.81	9.81	9.81	9.81	0
12:05	9.81	9.81	9.81	9.81	0
12:04	9.81	9.81	9.81	9.81	0
12:03	9.81	9.81	9.81	9.81	0
12:02	9.81	9.81	9.81	9.81	0
12:01	9.81	9.81	9.81	9.81	0
12:00	9.81	9.81	9.81	9.81	0
11:59	9.81	9.81	9.81	9.81	0
11:58	9.81	9.81	9.81	9.81	0
11:57	9.81	9.81	9.81	9.81	0
11:56	9.81	9.81	9.81	9.81	0
11:55	9.81	9.81	9.81	9.81	0
11:54	9.81	9.81	9.81	9.81	0
11:53	9.81	9.81	9.81	9.81	0
11:52	9.81	9.81	9.81	9.81	0
11:51	9.81	9.81	9.81	9.81	0
11:50	9.81	9.81	9.81	9.81	0
11:49	9.81	9.81	9.81	9.81	0
11:48	9.81	9.81	9.81	9.81	0
11:47	9.81	9.81	9.81	9.81	0
11:46	9.81	9.81	9.81	9.81	0
11:45	9.81	9.81	9.81	9.81	0
11:44	9.81	9.81	9.81	9.81	0
11:43	9.81	9.81	9.81	9.81	0
11:42	9.81	9.81	9.81	9.81	0
11:41	9.81	9.81	9.81	9.81	0
11:40	9.81	9.81	9.81	9.81	0
11:39	9.81	9.81	9.81	9.81	0
11:38	9.81	9.81	9.81	9.81	0
11:37	9.81	9.81	9.81	9.81	0
11:36	9.81	9.81	9.81	9.81	1
11:35	9.82	9.82	9.82	9.82	0
11:34	9.82	9.82	9.82	9.82	0
11:33	9.82	9.82	9.82	9.82	0
11:32	9.82	9.82	9.82	9.82	0
11:31	9.82	9.82	9.82	9.82	0
11:30	9.82	9.82	9.82	9.82	0
11:29	9.82	9.82	9.82	9.82	0
11:28	9.82	9.82	9.82	9.82	0
11:27	9.82	9.82	9.82	9.82	0
11:26	9.82	9.82	9.82	9.82	0
11:25	9.82	9.82	9.82	9.82	0
11:24	9.82	9.82	9.82	9.82	2
11:23	9.82	9.82	9.82	9.82	0
11:22	9.82	9.82	9.82	9.82	0
11:21	9.82	9.82	9.82	9.82	0
11:20	9.82	9.82	9.82	9.82	0
11:19	9.82	9.82	9.82	9.82	0
11:18	9.82	9.82	9.82	9.82	0
11:17	9.82	9.82	9.82	9.82	0
11:16	9.82	9.82	9.82	9.82	0
11:15	9.82	9.82	9.82	9.82	0
11:14	9.82	9.82	9.82	9.82	0
11:13	9.82	9.82	9.82	9.82	0
11:12	9.82	9.82	9.82	9.82	0
11:11	9.82	9.82	9.82	9.82	0
11:10	9.82	9.82	9.82	9.82	0
11:09	9.82	9.82	9.82	9.82	0
11:08	9.82	9.82	9.82	9.82	0
11:07	9.82	9.82	9.82	9.82	0
11:06	9.82	9.82	9.82	9.82	0
11:05	9.82	9.82	9.82	9.82	2
11:04	9.82	9.82	9.82	9.82	0
11:03	9.82	9.82	9.82	9.82	0
11:02	9.82	9.82	9.82	9.82	0
11:01	9.82	9.82	9.82	9.82	0
11:00	9.82	9.82	9.82	9.82	0
10:59	9.82	9.82	9.82	9.82	0
10:58	9.82	9.82	9.82	9.82	31
10:57	9.83	9.83	9.83	9.83	2
10:56	9.84	9.84	9.84	9.84	0
10:55	9.84	9.84	9.84	9.84	0
10:54	9.84	9.84	9.84	9.84	0
10:53	9.84	9.84	9.84	9.84	0
10:52	9.84	9.84	9.84	9.84	0
10:51	9.84	9.84	9.84	9.84	0
10:50	9.84	9.84	9.84	9.84	0
10:49	9.84	9.84	9.84	9.84	0
10:48	9.84	9.84	9.84	9.84	0
10:47	9.84	9.84	9.84	9.84	1
10:46	9.84	9.84	9.84	9.84	0
10:45	9.84	9.84	9.84	9.84	0
10:44	9.84	9.84	9.84	9.84	0
10:43	9.84	9.84	9.84	9.84	0
10:42	9.84	9.84	9.84	9.84	0
10:41	9.84	9.84	9.84	9.84	3
10:40	9.85	9.85	9.85	9.85	0
10:39	9.85	9.85	9.85	9.85	0
10:38	9.85	9.85	9.85	9.85	0
10:37	9.85	9.85	9.85	9.85	0
10:36	9.85	9.85	9.85	9.85	0
10:35	9.85	9.85	9.85	9.85	0
10:34	9.85	9.85	9.85	9.85	0
10:33	9.85	9.85	9.85	9.85	0
10:32	9.85	9.85	9.85	9.85	0
10:31	9.85	9.85	9.85	9.85	0
10:30	9.85	9.85	9.85	9.85	0
10:29	9.85	9.85	9.85	9.85	0
10:28	9.85	9.85	9.85	9.85	2
10:27	9.86	9.9	9.9	9.86	2
10:26	9.91	9.91	9.91	9.91	0
10:25	9.91	9.91	9.91	9.91	0
10:24	9.91	9.91	9.91	9.91	0
10:23	9.91	9.91	9.91	9.91	0
10:22	9.91	9.91	9.91	9.91	0
10:21	9.91	9.91	9.91	9.91	0
10:20	9.91	9.91	9.91	9.91	0
10:19	9.91	9.91	9.91	9.91	0
10:18	9.91	9.91	9.91	9.91	0
10:17	9.91	9.91	9.91	9.91	0
10:16	9.91	9.91	9.91	9.91	0
10:15	9.91	9.91	9.91	9.91	0
10:14	9.91	9.91	9.91	9.91	0
10:13	9.91	9.91	9.91	9.91	0
10:12	9.91	9.91	9.91	9.91	0
10:11	9.91	9.91	9.91	9.91	0
10:10	9.91	9.91	9.91	9.91	0
10:09	9.91	9.91	9.91	9.91	0
10:08	9.91	9.91	9.91	9.91	0
10:07	9.91	9.91	9.91	9.91	0
10:06	9.91	9.91	9.91	9.91	0
10:05	9.91	9.91	9.91	9.91	2
10:04	9.94	9.94	9.94	9.94	0
10:03	9.94	9.94	9.94	9.94	0
10:02	9.94	9.94	9.94	9.94	0
10:01	9.94	9.94	9.94	9.94	0
10:00	9.94	9.94	9.94	9.94	0
09:59	9.94	9.94	9.94	9.94	0
09:58	9.94	9.94	9.94	9.94	0
09:57	9.94	9.94	9.94	9.94	0
09:56	9.94	9.94	9.94	9.94	0
09:55	9.94	9.94	9.94	9.94	0
09:54	9.94	9.94	9.94	9.94	0
09:53	9.94	9.94	9.94	9.94	0
09:52	9.94	9.94	9.94	9.94	0
09:51	9.94	9.94	9.94	9.94	1
09:50	9.94	9.95	9.95	9.94	5
09:49	10	10	10	10	0
09:48	10	10	10	10	0
09:47	10	10	10	10	0
09:46	10	10	10	10	0
09:45	10	10	10	10	0
09:44	10	10	10	10	0
09:43	10	10	10	10	0
09:42	10	10	10	10	0
09:41	10	10	10	10	0
09:40	10	10	10	10	0
09:39	10	10	10	10	0
09:38	10	10.05	10.05	10	4
09:37	10	10	10	10	1
09:36	9.98	9.98	9.98	9.98	1
09:35	9.9	9.84	9.9	9.84	3
09:34	9.84	9.84	9.84	9.84	0
09:33	9.84	9.84	9.84	9.84	0
09:32	9.84	9.84	9.84	9.84	0
09:31	9.84	9.84	9.84	9.84	0
09:30	9.84	9.84	9.84	9.84	0
09:29	9.84	9.84	9.84	9.84	0
09:28	9.84	9.84	9.84	9.84	0
09:27	9.84	9.84	9.84	9.84	0
09:26	9.84	9.84	9.84	9.84	0
09:25	9.84	9.84	9.84	9.84	0
09:24	9.84	9.84	9.84	9.84	0
09:23	9.84	9.84	9.84	9.84	0
09:22	9.84	9.84	9.84	9.84	0
09:21	9.84	9.84	9.84	9.84	0
09:20	9.84	9.84	9.84	9.84	0
09:19	9.84	9.84	9.84	9.84	0
09:18	9.84	9.84	9.84	9.84	0
09:17	9.84	9.84	9.84	9.84	0
09:16	9.84	9.84	9.84	9.84	0
09:15	9.84	9.84	9.84	9.84	0
09:14	9.84	9.84	9.84	9.84	0
09:13	9.84	9.84	9.84	9.84	0
09:12	9.84	9.84	9.84	9.84	0
09:11	9.84	9.84	9.84	9.84	0
09:10	9.84	9.84	9.84	9.84	0
09:09	9.84	9.84	9.84	9.84	0
09:08	9.84	9.84	9.84	9.84	0
09:07	9.84	9.84	9.84	9.84	0
09:06	9.84	9.84	9.84	9.84	0
09:05	9.84	9.84	9.84	9.84	0
09:04	9.84	9.84	9.84	9.84	0
09:03	9.84	9.84	9.84	9.84	0
09:02	9.84	9.84	9.84	9.84	0
09:01	9.84	9.84	9.84	9.84	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)