成交	9.52	昨收	9.56
漲跌	-0.04	開盤	9.57
漲跌幅	-0.42%	最高	9.57
買進	9.51	最低	9.52
賣出	9.55	單量	3
漲停價	10.50	總量	55
跌停價	8.61	昨量	89

委買價	委買量	委賣價	委賣量
9.51	4	9.55	10
9.50	18	9.56	1
9.47	1	9.64	1
9.46	30	9.65	3
9.41	1	9.66	3

時間	成交	開	高	低	量
13:30	9.53	9.53	9.53	9.53	0
13:29	9.53	9.53	9.53	9.53	0
13:28	9.53	9.53	9.53	9.53	0
13:27	9.53	9.53	9.53	9.53	0
13:26	9.53	9.53	9.53	9.53	0
13:25	9.53	9.53	9.53	9.53	0
13:24	9.53	9.53	9.53	9.53	0
13:23	9.53	9.53	9.53	9.53	0
13:22	9.53	9.53	9.53	9.53	0
13:21	9.53	9.53	9.53	9.53	0
13:20	9.53	9.53	9.53	9.53	0
13:19	9.53	9.53	9.53	9.53	0
13:18	9.53	9.53	9.53	9.53	0
13:17	9.53	9.53	9.53	9.53	0
13:16	9.53	9.53	9.53	9.53	0
13:15	9.53	9.53	9.53	9.53	0
13:14	9.53	9.53	9.53	9.53	0
13:13	9.53	9.53	9.53	9.53	0
13:12	9.53	9.53	9.53	9.53	0
13:11	9.53	9.53	9.53	9.53	0
13:10	9.53	9.53	9.53	9.53	0
13:09	9.53	9.53	9.53	9.53	0
13:08	9.53	9.53	9.53	9.53	0
13:07	9.53	9.53	9.53	9.53	0
13:06	9.53	9.54	9.54	9.53	5
13:05	9.53	9.53	9.53	9.53	0
13:04	9.53	9.53	9.53	9.53	0
13:03	9.53	9.53	9.53	9.53	0
13:02	9.53	9.53	9.53	9.53	0
13:01	9.53	9.53	9.53	9.53	0
13:00	9.53	9.53	9.53	9.53	0
12:59	9.53	9.53	9.53	9.53	0
12:58	9.53	9.53	9.53	9.53	0
12:57	9.53	9.53	9.53	9.53	0
12:56	9.53	9.53	9.53	9.53	0
12:55	9.53	9.53	9.53	9.53	0
12:54	9.53	9.53	9.53	9.53	0
12:53	9.53	9.53	9.53	9.53	0
12:52	9.53	9.53	9.53	9.53	0
12:51	9.53	9.53	9.53	9.53	0
12:50	9.53	9.53	9.53	9.53	0
12:49	9.53	9.53	9.53	9.53	0
12:48	9.53	9.53	9.53	9.53	0
12:47	9.53	9.53	9.53	9.53	0
12:46	9.53	9.53	9.53	9.53	0
12:45	9.53	9.53	9.53	9.53	0
12:44	9.53	9.53	9.53	9.53	0
12:43	9.53	9.53	9.53	9.53	0
12:42	9.53	9.53	9.53	9.53	0
12:41	9.53	9.53	9.53	9.53	0
12:40	9.53	9.53	9.53	9.53	0
12:39	9.53	9.53	9.53	9.53	0
12:38	9.53	9.53	9.53	9.53	0
12:37	9.53	9.53	9.53	9.53	0
12:36	9.53	9.53	9.53	9.53	0
12:35	9.53	9.53	9.53	9.53	0
12:34	9.53	9.53	9.53	9.53	0
12:33	9.53	9.53	9.53	9.53	0
12:32	9.53	9.53	9.53	9.53	0
12:31	9.53	9.53	9.53	9.53	0
12:30	9.53	9.53	9.53	9.53	0
12:29	9.53	9.53	9.53	9.53	0
12:28	9.53	9.53	9.53	9.53	0
12:27	9.53	9.53	9.53	9.53	0
12:26	9.53	9.53	9.53	9.53	0
12:25	9.53	9.53	9.53	9.53	0
12:24	9.53	9.53	9.53	9.53	0
12:23	9.53	9.53	9.53	9.53	0
12:22	9.53	9.53	9.53	9.53	0
12:21	9.53	9.53	9.53	9.53	0
12:20	9.53	9.53	9.53	9.53	0
12:19	9.53	9.53	9.53	9.53	0
12:18	9.53	9.53	9.53	9.53	2
12:17	9.54	9.54	9.54	9.54	0
12:16	9.54	9.54	9.54	9.54	0
12:15	9.54	9.54	9.54	9.54	0
12:14	9.54	9.54	9.54	9.54	0
12:13	9.54	9.54	9.54	9.54	0
12:12	9.54	9.54	9.54	9.54	0
12:11	9.54	9.54	9.54	9.54	0
12:10	9.54	9.54	9.54	9.54	0
12:09	9.54	9.54	9.54	9.54	0
12:08	9.54	9.54	9.54	9.54	0
12:07	9.54	9.54	9.54	9.54	0
12:06	9.54	9.54	9.54	9.54	0
12:05	9.54	9.54	9.54	9.54	0
12:04	9.54	9.54	9.54	9.54	0
12:03	9.54	9.54	9.54	9.54	0
12:02	9.54	9.54	9.54	9.54	0
12:01	9.54	9.54	9.54	9.54	0
12:00	9.54	9.54	9.54	9.54	0
11:59	9.54	9.54	9.54	9.54	0
11:58	9.54	9.54	9.54	9.54	0
11:57	9.54	9.54	9.54	9.54	0
11:56	9.54	9.54	9.54	9.54	1
11:55	9.53	9.53	9.53	9.53	0
11:54	9.53	9.53	9.53	9.53	0
11:53	9.53	9.53	9.53	9.53	0
11:52	9.53	9.53	9.53	9.53	0
11:51	9.53	9.53	9.53	9.53	0
11:50	9.53	9.53	9.53	9.53	0
11:49	9.53	9.53	9.53	9.53	0
11:48	9.53	9.53	9.53	9.53	0
11:47	9.53	9.53	9.53	9.53	0
11:46	9.53	9.53	9.53	9.53	0
11:45	9.53	9.53	9.53	9.53	0
11:44	9.53	9.53	9.53	9.53	0
11:43	9.53	9.53	9.53	9.53	0
11:42	9.53	9.53	9.53	9.53	0
11:41	9.53	9.53	9.53	9.53	0
11:40	9.53	9.53	9.53	9.53	0
11:39	9.53	9.53	9.53	9.53	0
11:38	9.53	9.53	9.53	9.53	0
11:37	9.53	9.53	9.53	9.53	0
11:36	9.53	9.53	9.53	9.53	0
11:35	9.53	9.53	9.53	9.53	0
11:34	9.53	9.53	9.53	9.53	0
11:33	9.53	9.53	9.53	9.53	0
11:32	9.53	9.53	9.53	9.53	0
11:31	9.53	9.53	9.53	9.53	0
11:30	9.53	9.53	9.53	9.53	0
11:29	9.53	9.53	9.53	9.53	4
11:28	9.53	9.53	9.53	9.53	0
11:27	9.53	9.53	9.53	9.53	0
11:26	9.53	9.53	9.53	9.53	0
11:25	9.53	9.53	9.53	9.53	0
11:24	9.53	9.53	9.53	9.53	0
11:23	9.53	9.53	9.53	9.53	0
11:22	9.53	9.53	9.53	9.53	0
11:21	9.53	9.53	9.53	9.53	0
11:20	9.53	9.53	9.53	9.53	0
11:19	9.53	9.53	9.53	9.53	0
11:18	9.53	9.53	9.53	9.53	0
11:17	9.53	9.53	9.53	9.53	0
11:16	9.53	9.53	9.53	9.53	0
11:15	9.53	9.53	9.53	9.53	0
11:14	9.53	9.53	9.53	9.53	0
11:13	9.53	9.53	9.53	9.53	1
11:12	9.54	9.54	9.54	9.54	0
11:11	9.54	9.54	9.54	9.54	0
11:10	9.54	9.54	9.54	9.54	0
11:09	9.54	9.54	9.54	9.54	0
11:08	9.54	9.54	9.54	9.54	0
11:07	9.54	9.54	9.54	9.54	0
11:06	9.54	9.54	9.54	9.54	0
11:05	9.54	9.54	9.54	9.54	0
11:04	9.54	9.54	9.54	9.54	0
11:03	9.54	9.54	9.54	9.54	0
11:02	9.54	9.54	9.54	9.54	0
11:01	9.54	9.54	9.54	9.54	0
11:00	9.54	9.54	9.54	9.54	5
10:59	9.53	9.53	9.53	9.53	0
10:58	9.53	9.53	9.53	9.53	0
10:57	9.53	9.53	9.53	9.53	0
10:56	9.53	9.53	9.53	9.53	0
10:55	9.53	9.53	9.53	9.53	0
10:54	9.53	9.53	9.53	9.53	0
10:53	9.53	9.53	9.53	9.53	0
10:52	9.53	9.53	9.53	9.53	6
10:51	9.54	9.54	9.54	9.54	1
10:50	9.54	9.54	9.54	9.54	1
10:49	9.53	9.53	9.53	9.53	0
10:48	9.53	9.53	9.53	9.53	0
10:47	9.53	9.53	9.53	9.53	0
10:46	9.53	9.53	9.53	9.53	0
10:45	9.53	9.53	9.53	9.53	5
10:44	9.53	9.53	9.53	9.53	0
10:43	9.53	9.53	9.53	9.53	1
10:42	9.53	9.53	9.53	9.53	0
10:41	9.53	9.53	9.53	9.53	0
10:40	9.53	9.53	9.53	9.53	0
10:39	9.53	9.53	9.53	9.53	0
10:38	9.53	9.53	9.53	9.53	0
10:37	9.53	9.53	9.53	9.53	0
10:36	9.53	9.53	9.53	9.53	0
10:35	9.53	9.53	9.53	9.53	0
10:34	9.53	9.53	9.53	9.53	0
10:33	9.53	9.53	9.53	9.53	0
10:32	9.53	9.53	9.53	9.53	0
10:31	9.53	9.53	9.53	9.53	0
10:30	9.53	9.53	9.53	9.53	0
10:29	9.53	9.53	9.53	9.53	0
10:28	9.53	9.53	9.53	9.53	0
10:27	9.53	9.53	9.53	9.53	0
10:26	9.53	9.53	9.53	9.53	0
10:25	9.53	9.53	9.53	9.53	0
10:24	9.53	9.53	9.53	9.53	0
10:23	9.53	9.53	9.53	9.53	0
10:22	9.53	9.53	9.53	9.53	0
10:21	9.53	9.53	9.53	9.53	0
10:20	9.53	9.53	9.53	9.53	0
10:19	9.53	9.53	9.53	9.53	0
10:18	9.53	9.53	9.53	9.53	0
10:17	9.53	9.53	9.53	9.53	0
10:16	9.53	9.53	9.53	9.53	0
10:15	9.53	9.53	9.53	9.53	0
10:14	9.53	9.53	9.53	9.53	0
10:13	9.53	9.53	9.53	9.53	0
10:12	9.53	9.53	9.53	9.53	0
10:11	9.53	9.53	9.53	9.53	0
10:10	9.53	9.53	9.53	9.53	0
10:09	9.53	9.53	9.53	9.53	0
10:08	9.53	9.53	9.53	9.53	0
10:07	9.53	9.53	9.53	9.53	1
10:06	9.54	9.54	9.54	9.54	0
10:05	9.54	9.54	9.54	9.54	0
10:04	9.54	9.54	9.54	9.54	0
10:03	9.54	9.54	9.54	9.54	0
10:02	9.54	9.54	9.54	9.54	0
10:01	9.54	9.54	9.54	9.54	0
10:00	9.54	9.54	9.54	9.54	0
09:59	9.54	9.54	9.54	9.54	0
09:58	9.54	9.54	9.54	9.54	0
09:57	9.54	9.54	9.54	9.54	0
09:56	9.54	9.54	9.54	9.54	2
09:55	9.53	9.53	9.53	9.53	0
09:54	9.53	9.53	9.53	9.53	0
09:53	9.53	9.53	9.53	9.53	0
09:52	9.53	9.53	9.53	9.53	0
09:51	9.53	9.53	9.53	9.53	0
09:50	9.53	9.53	9.53	9.53	0
09:49	9.53	9.53	9.53	9.53	0
09:48	9.53	9.53	9.53	9.53	0
09:47	9.53	9.53	9.53	9.53	0
09:46	9.53	9.53	9.53	9.53	0
09:45	9.53	9.53	9.53	9.53	0
09:44	9.53	9.53	9.53	9.53	0
09:43	9.53	9.53	9.53	9.53	0
09:42	9.53	9.53	9.53	9.53	0
09:41	9.53	9.53	9.53	9.53	0
09:40	9.53	9.53	9.53	9.53	0
09:39	9.53	9.53	9.53	9.53	0
09:38	9.53	9.53	9.53	9.53	0
09:37	9.53	9.53	9.53	9.53	9
09:36	9.57	9.57	9.57	9.57	0
09:35	9.57	9.57	9.57	9.57	0
09:34	9.57	9.57	9.57	9.57	0
09:33	9.57	9.57	9.57	9.57	0
09:32	9.57	9.57	9.57	9.57	0
09:31	9.57	9.57	9.57	9.57	0
09:30	9.57	9.57	9.57	9.57	0
09:29	9.57	9.57	9.57	9.57	0
09:28	9.57	9.57	9.57	9.57	0
09:27	9.57	9.57	9.57	9.57	0
09:26	9.57	9.57	9.57	9.57	0
09:25	9.57	9.57	9.57	9.57	0
09:24	9.57	9.57	9.57	9.57	0
09:23	9.57	9.57	9.57	9.57	0
09:22	9.57	9.57	9.57	9.57	3
09:21	9.57	9.57	9.57	9.57	0
09:20	9.57	9.57	9.57	9.57	0
09:19	9.57	9.57	9.57	9.57	0
09:18	9.57	9.57	9.57	9.57	0
09:17	9.57	9.57	9.57	9.57	0
09:16	9.57	9.57	9.57	9.57	0
09:15	9.57	9.57	9.57	9.57	0
09:14	9.57	9.57	9.57	9.57	0
09:13	9.57	9.57	9.57	9.57	0
09:12	9.57	9.57	9.57	9.57	0
09:11	9.57	9.57	9.57	9.57	0
09:10	9.57	9.57	9.57	9.57	0
09:09	9.57	9.57	9.57	9.57	0
09:08	9.57	9.57	9.57	9.57	0
09:07	9.57	9.57	9.57	9.57	0
09:06	9.57	9.57	9.57	9.57	0
09:05	9.57	9.57	9.57	9.57	0
09:04	9.57	9.57	9.57	9.57	0
09:03	9.57	9.57	9.57	9.57	0
09:02	9.57	9.57	9.57	9.57	0
09:01	9.57	9.57	9.57	9.57	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)