成交	31.80	昨收	31.45
漲跌	0.35	開盤	31.50
漲跌幅	1.11%	最高	31.85
買進	31.75	最低	31.50
賣出	31.80	單量	1
漲停價	34.55	總量	294
跌停價	28.35	昨量	239

委買價	委買量	委賣價	委賣量
31.75	16	31.80	26
31.70	1	31.85	35
31.65	7	31.90	17
31.60	12	31.95	23
31.55	8	32.00	22

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	20
13:29	31.75	31.75	31.75	31.75	0
13:28	31.75	31.75	31.75	31.75	0
13:27	31.75	31.75	31.75	31.75	0
13:26	31.75	31.75	31.75	31.75	0
13:25	31.75	31.75	31.75	31.75	0
13:24	31.75	31.75	31.75	31.75	0
13:23	31.75	31.75	31.75	31.75	0
13:22	31.75	31.75	31.75	31.75	10
13:21	31.75	31.75	31.75	31.75	0
13:20	31.75	31.7	31.75	31.7	16
13:19	31.75	31.75	31.75	31.75	0
13:18	31.75	31.75	31.75	31.75	0
13:17	31.75	31.75	31.75	31.75	0
13:16	31.75	31.75	31.75	31.75	0
13:15	31.75	31.75	31.75	31.75	0
13:14	31.75	31.75	31.75	31.75	0
13:13	31.75	31.75	31.75	31.75	0
13:12	31.75	31.75	31.75	31.75	0
13:11	31.75	31.75	31.75	31.75	0
13:10	31.75	31.75	31.75	31.75	0
13:09	31.75	31.75	31.75	31.75	0
13:08	31.75	31.75	31.75	31.75	0
13:07	31.75	31.75	31.75	31.75	0
13:06	31.75	31.75	31.75	31.75	0
13:05	31.75	31.75	31.75	31.75	2
13:04	31.75	31.75	31.75	31.75	0
13:03	31.75	31.75	31.75	31.75	1
13:02	31.7	31.7	31.7	31.7	0
13:01	31.7	31.7	31.7	31.7	0
13:00	31.7	31.7	31.7	31.7	0
12:59	31.7	31.7	31.7	31.7	1
12:58	31.7	31.7	31.7	31.7	0
12:57	31.7	31.7	31.7	31.7	0
12:56	31.7	31.7	31.7	31.7	0
12:55	31.7	31.7	31.7	31.7	0
12:54	31.7	31.7	31.7	31.7	0
12:53	31.7	31.7	31.7	31.7	1
12:52	31.7	31.7	31.7	31.7	0
12:51	31.7	31.7	31.7	31.7	2
12:50	31.7	31.7	31.7	31.7	0
12:49	31.7	31.7	31.7	31.7	0
12:48	31.7	31.7	31.7	31.7	0
12:47	31.7	31.7	31.7	31.7	0
12:46	31.7	31.7	31.7	31.7	0
12:45	31.7	31.7	31.7	31.7	2
12:44	31.75	31.75	31.75	31.75	0
12:43	31.75	31.75	31.75	31.75	0
12:42	31.75	31.75	31.75	31.75	0
12:41	31.75	31.75	31.75	31.75	1
12:40	31.7	31.7	31.7	31.7	2
12:39	31.7	31.7	31.7	31.7	0
12:38	31.7	31.7	31.7	31.7	0
12:37	31.7	31.7	31.7	31.7	6
12:36	31.7	31.7	31.7	31.7	2
12:35	31.7	31.7	31.7	31.7	0
12:34	31.7	31.7	31.7	31.7	2
12:33	31.7	31.7	31.7	31.7	4
12:32	31.7	31.7	31.7	31.7	1
12:31	31.7	31.7	31.7	31.7	2
12:30	31.7	31.7	31.7	31.7	1
12:29	31.7	31.7	31.7	31.7	0
12:28	31.7	31.7	31.7	31.7	8
12:27	31.7	31.7	31.7	31.7	0
12:26	31.7	31.7	31.7	31.7	0
12:25	31.7	31.7	31.7	31.7	0
12:24	31.7	31.7	31.7	31.7	0
12:23	31.7	31.7	31.7	31.7	0
12:22	31.7	31.7	31.7	31.7	0
12:21	31.7	31.7	31.7	31.7	0
12:20	31.7	31.7	31.7	31.7	0
12:19	31.7	31.7	31.7	31.7	0
12:18	31.7	31.7	31.7	31.7	0
12:17	31.7	31.7	31.7	31.7	0
12:16	31.7	31.7	31.7	31.7	0
12:15	31.7	31.7	31.7	31.7	0
12:14	31.7	31.7	31.7	31.7	0
12:13	31.7	31.7	31.7	31.7	0
12:12	31.7	31.7	31.7	31.7	0
12:11	31.7	31.7	31.7	31.7	0
12:10	31.7	31.7	31.7	31.7	1
12:09	31.7	31.7	31.7	31.7	0
12:08	31.7	31.7	31.7	31.7	0
12:07	31.7	31.7	31.7	31.7	0
12:06	31.7	31.7	31.7	31.7	1
12:05	31.7	31.7	31.7	31.7	0
12:04	31.7	31.7	31.7	31.7	1
12:03	31.7	31.7	31.7	31.7	0
12:02	31.7	31.7	31.7	31.7	0
12:01	31.7	31.7	31.7	31.7	0
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	0
11:57	31.7	31.7	31.7	31.7	0
11:56	31.7	31.7	31.7	31.7	0
11:55	31.7	31.7	31.7	31.7	0
11:54	31.7	31.7	31.7	31.7	0
11:53	31.7	31.7	31.7	31.7	0
11:52	31.7	31.7	31.7	31.7	0
11:51	31.7	31.7	31.7	31.7	0
11:50	31.7	31.7	31.7	31.7	0
11:49	31.7	31.7	31.7	31.7	0
11:48	31.7	31.7	31.7	31.7	1
11:47	31.75	31.75	31.75	31.75	0
11:46	31.75	31.75	31.75	31.75	0
11:45	31.75	31.75	31.75	31.75	0
11:44	31.75	31.75	31.75	31.75	0
11:43	31.75	31.75	31.75	31.75	0
11:42	31.75	31.75	31.75	31.75	0
11:41	31.75	31.75	31.75	31.75	0
11:40	31.75	31.75	31.75	31.75	0
11:39	31.75	31.75	31.75	31.75	1
11:38	31.75	31.75	31.75	31.75	0
11:37	31.75	31.75	31.75	31.75	0
11:36	31.75	31.75	31.75	31.75	0
11:35	31.75	31.75	31.75	31.75	2
11:34	31.7	31.7	31.7	31.7	0
11:33	31.7	31.7	31.7	31.7	0
11:32	31.7	31.7	31.7	31.7	0
11:31	31.7	31.7	31.7	31.7	0
11:30	31.7	31.7	31.7	31.7	0
11:29	31.7	31.7	31.7	31.7	0
11:28	31.7	31.7	31.7	31.7	0
11:27	31.7	31.7	31.7	31.7	0
11:26	31.7	31.7	31.7	31.7	0
11:25	31.7	31.7	31.7	31.7	14
11:24	31.7	31.7	31.7	31.7	7
11:23	31.7	31.7	31.7	31.7	0
11:22	31.7	31.7	31.7	31.7	0
11:21	31.7	31.7	31.7	31.7	1
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	0
11:18	31.7	31.7	31.7	31.7	0
11:17	31.7	31.7	31.7	31.7	5
11:16	31.75	31.75	31.75	31.75	0
11:15	31.75	31.75	31.75	31.75	0
11:14	31.75	31.75	31.75	31.75	0
11:13	31.75	31.75	31.75	31.75	0
11:12	31.75	31.75	31.75	31.75	1
11:11	31.75	31.75	31.75	31.75	0
11:10	31.75	31.75	31.75	31.75	1
11:09	31.7	31.7	31.7	31.7	0
11:08	31.7	31.7	31.7	31.7	0
11:07	31.7	31.7	31.7	31.7	3
11:06	31.7	31.7	31.7	31.7	0
11:05	31.7	31.7	31.7	31.7	0
11:04	31.7	31.7	31.7	31.7	3
11:03	31.75	31.75	31.75	31.75	0
11:02	31.75	31.75	31.75	31.75	0
11:01	31.75	31.75	31.75	31.75	0
11:00	31.75	31.75	31.75	31.75	0
10:59	31.75	31.75	31.75	31.75	0
10:58	31.75	31.75	31.75	31.75	0
10:57	31.75	31.75	31.75	31.75	0
10:56	31.75	31.75	31.75	31.75	1
10:55	31.75	31.75	31.75	31.75	4
10:54	31.75	31.75	31.75	31.75	0
10:53	31.75	31.75	31.75	31.75	1
10:52	31.75	31.75	31.75	31.75	0
10:51	31.75	31.75	31.75	31.75	0
10:50	31.75	31.75	31.75	31.75	2
10:49	31.7	31.7	31.7	31.7	0
10:48	31.7	31.7	31.7	31.7	0
10:47	31.7	31.75	31.75	31.7	4
10:46	31.75	31.75	31.75	31.75	0
10:45	31.75	31.75	31.75	31.75	0
10:44	31.75	31.75	31.75	31.75	0
10:43	31.75	31.75	31.75	31.75	0
10:42	31.75	31.75	31.75	31.75	0
10:41	31.75	31.75	31.75	31.75	0
10:40	31.75	31.75	31.75	31.75	0
10:39	31.75	31.75	31.75	31.75	0
10:38	31.75	31.75	31.75	31.75	0
10:37	31.75	31.75	31.75	31.75	0
10:36	31.75	31.75	31.75	31.75	2
10:35	31.75	31.75	31.75	31.75	0
10:34	31.75	31.75	31.75	31.75	0
10:33	31.75	31.75	31.75	31.75	0
10:32	31.75	31.75	31.75	31.75	0
10:31	31.75	31.75	31.75	31.75	0
10:30	31.75	31.75	31.75	31.75	6
10:29	31.75	31.75	31.75	31.75	0
10:28	31.75	31.75	31.75	31.75	1
10:27	31.75	31.75	31.75	31.75	0
10:26	31.75	31.75	31.75	31.75	0
10:25	31.75	31.75	31.75	31.75	0
10:24	31.75	31.75	31.75	31.75	0
10:23	31.75	31.75	31.75	31.75	0
10:22	31.75	31.75	31.75	31.75	0
10:21	31.75	31.75	31.75	31.75	0
10:20	31.75	31.75	31.75	31.75	1
10:19	31.75	31.75	31.75	31.75	0
10:18	31.75	31.75	31.75	31.75	0
10:17	31.75	31.75	31.75	31.75	0
10:16	31.75	31.75	31.75	31.75	0
10:15	31.75	31.75	31.75	31.75	7
10:14	31.75	31.75	31.75	31.75	5
10:13	31.75	31.7	31.75	31.7	14
10:12	31.7	31.7	31.7	31.7	0
10:11	31.7	31.7	31.7	31.7	0
10:10	31.7	31.7	31.7	31.7	0
10:09	31.7	31.7	31.7	31.7	0
10:08	31.7	31.7	31.7	31.7	0
10:07	31.7	31.7	31.7	31.7	0
10:06	31.7	31.7	31.7	31.7	0
10:05	31.7	31.7	31.7	31.7	0
10:04	31.7	31.7	31.7	31.7	0
10:03	31.7	31.7	31.7	31.7	0
10:02	31.7	31.7	31.7	31.7	0
10:01	31.7	31.7	31.7	31.7	0
10:00	31.7	31.7	31.7	31.7	0
09:59	31.7	31.7	31.7	31.7	0
09:58	31.7	31.7	31.7	31.7	1
09:57	31.7	31.7	31.7	31.7	3
09:56	31.7	31.7	31.7	31.7	0
09:55	31.7	31.7	31.7	31.7	4
09:54	31.75	31.75	31.75	31.75	0
09:53	31.75	31.75	31.75	31.75	0
09:52	31.75	31.75	31.75	31.75	0
09:51	31.75	31.75	31.75	31.75	0
09:50	31.75	31.75	31.75	31.75	0
09:49	31.75	31.75	31.75	31.75	1
09:48	31.75	31.75	31.75	31.75	0
09:47	31.75	31.75	31.75	31.75	1
09:46	31.75	31.75	31.75	31.75	0
09:45	31.75	31.75	31.75	31.75	0
09:44	31.75	31.75	31.75	31.75	0
09:43	31.75	31.75	31.75	31.75	0
09:42	31.75	31.75	31.75	31.75	0
09:41	31.75	31.75	31.75	31.75	0
09:40	31.75	31.75	31.75	31.75	0
09:39	31.75	31.75	31.75	31.75	0
09:38	31.75	31.75	31.75	31.75	2
09:37	31.8	31.8	31.8	31.8	0
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.8	31.8	31.8	2
09:34	31.75	31.75	31.75	31.75	0
09:33	31.75	31.75	31.75	31.75	0
09:32	31.75	31.75	31.75	31.75	0
09:31	31.75	31.75	31.75	31.75	5
09:30	31.8	31.8	31.8	31.8	0
09:29	31.8	31.8	31.8	31.8	8
09:28	31.8	31.8	31.8	31.8	0
09:27	31.8	31.8	31.8	31.8	0
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.8	31.8	31.8	1
09:24	31.8	31.85	31.85	31.8	16
09:23	31.8	31.8	31.8	31.8	11
09:22	31.8	31.8	31.8	31.8	1
09:21	31.85	31.85	31.85	31.85	3
09:20	31.85	31.85	31.85	31.85	1
09:19	31.85	31.85	31.85	31.85	12
09:18	31.85	31.85	31.85	31.85	0
09:17	31.85	31.85	31.85	31.85	0
09:16	31.85	31.85	31.85	31.85	0
09:15	31.85	31.85	31.85	31.85	1
09:14	31.85	31.8	31.85	31.8	10
09:13	31.8	31.7	31.8	31.7	11
09:12	31.65	31.65	31.65	31.65	6
09:11	31.6	31.6	31.6	31.6	0
09:10	31.6	31.6	31.6	31.6	1
09:09	31.55	31.55	31.55	31.55	14
09:08	31.5	31.5	31.5	31.5	2
09:07	31.5	31.5	31.5	31.5	0
09:06	31.5	31.5	31.5	31.5	0
09:05	31.5	31.5	31.5	31.5	3
09:04	31.5	31.5	31.5	31.5	0
09:03	31.5	31.5	31.5	31.5	0
09:02	31.5	31.5	31.5	31.5	0
09:01	31.5	31.5	31.5	31.5	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)