成交	38.10	昨收	38.25
漲跌	-0.15	開盤	38.25
漲跌幅	-0.39%	最高	38.40
買進	38.10	最低	37.90
賣出	38.15	單量	1
漲停價	42.05	總量	303
跌停價	34.45	昨量	129

委買價	委買量	委賣價	委賣量
38.10	1	38.15	2
38.00	12	38.20	3
37.95	6	38.25	4
37.90	28	38.30	5
37.85	19	38.35	4

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	6
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	0
13:23	38	38	38	38	0
13:22	38	38	38	38	0
13:21	38	38	38	38	0
13:20	38	38	38	38	0
13:19	38	38	38	38	0
13:18	38	38	38	38	0
13:17	38	38	38	38	0
13:16	38	38	38	38	5
13:15	38.05	38.05	38.05	38.05	0
13:14	38.05	38.05	38.05	38.05	0
13:13	38.05	38.05	38.05	38.05	0
13:12	38.05	38.05	38.05	38.05	0
13:11	38.05	38.05	38.05	38.05	0
13:10	38.05	38.05	38.05	38.05	0
13:09	38.05	38.05	38.05	38.05	0
13:08	38.05	38.05	38.05	38.05	0
13:07	38.05	38.05	38.05	38.05	0
13:06	38.05	38	38.05	38	7
13:05	38	38	38	38	0
13:04	38	38	38	38	0
13:03	38	38	38	38	0
13:02	38	38	38	38	0
13:01	38	38	38	38	2
13:00	38	38	38	38	0
12:59	38	38	38	38	0
12:58	38	38	38	38	0
12:57	38	38	38	38	0
12:56	38	38	38	38	0
12:55	38	38	38	38	0
12:54	38	38	38	38	0
12:53	38	38	38	38	0
12:52	38	38	38	38	1
12:51	38	38	38	38	0
12:50	38	37.95	38	37.95	22
12:49	37.95	37.95	37.95	37.95	0
12:48	37.95	37.95	37.95	37.95	0
12:47	37.95	37.95	37.95	37.95	0
12:46	37.95	37.95	37.95	37.95	0
12:45	37.95	37.95	37.95	37.95	0
12:44	37.95	37.95	37.95	37.95	0
12:43	37.95	38	38	37.95	3
12:42	38	38	38	38	1
12:41	38	38	38	38	0
12:40	38	38	38	38	0
12:39	38	38	38	38	0
12:38	38	38	38	38	0
12:37	38	38	38	38	1
12:36	38	38	38	38	0
12:35	38	38	38	38	0
12:34	38	38	38	38	1
12:33	38	38	38	38	5
12:32	38	38	38	38	1
12:31	38	38	38	38	1
12:30	38	38	38	38	1
12:29	38	38	38	38	0
12:28	38	38	38	38	0
12:27	38	38	38	38	0
12:26	38	38	38	38	2
12:25	38	38	38	38	0
12:24	38	38	38	38	2
12:23	37.9	37.9	37.9	37.9	0
12:22	37.9	37.9	37.9	37.9	0
12:21	37.9	37.9	37.9	37.9	0
12:20	37.9	37.9	37.9	37.9	0
12:19	37.9	37.9	37.9	37.9	0
12:18	37.9	37.9	37.9	37.9	0
12:17	37.9	37.95	37.95	37.9	13
12:16	37.95	37.95	37.95	37.95	5
12:15	37.95	38	38	37.95	23
12:14	38	38	38	38	1
12:13	38	38	38	38	2
12:12	38	38	38	38	1
12:11	38	38	38	38	1
12:10	38	38	38	38	1
12:09	38	38	38	38	2
12:08	38	38	38	38	0
12:07	38	38	38	38	1
12:06	38	38	38	38	0
12:05	38	38	38	38	1
12:04	38	38	38	38	0
12:03	38	38	38	38	1
12:02	38	38	38	38	0
12:01	38	38	38	38	1
12:00	38	38	38	38	0
11:59	38	38	38	38	0
11:58	38	38	38	38	1
11:57	38	38	38	38	2
11:56	38	38	38	38	1
11:55	38	38	38	38	1
11:54	38	38	38	38	1
11:53	38	38	38	38	2
11:52	38	38	38	38	1
11:51	38	38	38	38	0
11:50	38	38	38	38	2
11:49	38	38	38	38	0
11:48	38	38	38	38	0
11:47	38	38	38	38	1
11:46	38	38	38	38	0
11:45	38	38	38	38	3
11:44	38	38	38	38	1
11:43	38	38	38	38	2
11:42	38	38	38	38	0
11:41	38	38	38	38	1
11:40	38	38	38	38	0
11:39	38	38	38	38	0
11:38	38	38	38	38	1
11:37	38	38	38	38	0
11:36	38	38	38	38	1
11:35	38	38	38	38	0
11:34	38	38	38	38	1
11:33	38	38	38	38	0
11:32	38	38	38	38	1
11:31	38	38	38	38	0
11:30	38	38	38	38	1
11:29	38	38	38	38	0
11:28	38	38	38	38	0
11:27	38	38	38	38	1
11:26	38	38	38	38	1
11:25	38.05	38.05	38.05	38.05	1
11:24	38	38	38	38	0
11:23	38	38	38	38	1
11:22	38	38	38	38	0
11:21	38	38	38	38	1
11:20	38	38	38	38	0
11:19	38	38	38	38	2
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	38	38	38	1
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	1
11:13	38.05	38.05	38.05	38.05	0
11:12	38.05	38.05	38.05	38.05	1
11:11	38.05	38.05	38.05	38.05	0
11:10	38.05	38.05	38.05	38.05	1
11:09	38.05	38.05	38.05	38.05	0
11:08	38.05	38.05	38.05	38.05	0
11:07	38.05	38.05	38.05	38.05	1
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	1
11:04	38.05	38.05	38.05	38.05	0
11:03	38.05	38.05	38.05	38.05	1
11:02	38.05	38.05	38.05	38.05	0
11:01	38.05	38.05	38.05	38.05	1
11:00	38.05	38.05	38.05	38.05	0
10:59	38.05	38.05	38.05	38.05	1
10:58	38.05	38.05	38.05	38.05	0
10:57	38.05	38.05	38.05	38.05	0
10:56	38.05	38.05	38.05	38.05	1
10:55	38.05	38.05	38.05	38.05	0
10:54	38.05	38.05	38.05	38.05	1
10:53	38.05	38.05	38.05	38.05	0
10:52	38.05	38.05	38.05	38.05	1
10:51	38.1	38.1	38.1	38.1	0
10:50	38.1	38.05	38.1	38.05	2
10:49	38.05	38.05	38.05	38.05	0
10:48	38.05	38.05	38.05	38.05	1
10:47	38.15	38.15	38.15	38.15	1
10:46	38.05	38.05	38.05	38.05	0
10:45	38.05	38.05	38.05	38.05	1
10:44	38.05	38.05	38.05	38.05	1
10:43	38.05	38.05	38.05	38.05	5
10:42	38.05	38.05	38.05	38.05	0
10:41	38.05	38.05	38.05	38.05	1
10:40	38.15	38.15	38.15	38.15	0
10:39	38.15	38.1	38.15	38.1	3
10:38	38	38	38	38	0
10:37	38	38	38	38	0
10:36	38	38	38	38	1
10:35	38	38	38	38	5
10:34	38	38	38	38	1
10:33	38	38	38	38	0
10:32	38	38	38	38	1
10:31	38	38	38	38	0
10:30	38	38	38	38	1
10:29	38	38	38	38	0
10:28	38	38	38	38	1
10:27	38	38	38	38	0
10:26	38	38	38	38	0
10:25	38	38.05	38.05	38	3
10:24	38	38	38	38	0
10:23	38	38	38	38	2
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	1
10:19	38	38	38	38	1
10:18	38	38	38	38	0
10:17	38	38	38	38	0
10:16	38	38.05	38.05	38	10
10:15	38.05	38.05	38.05	38.05	0
10:14	38.05	38.05	38.05	38.05	2
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.05	38.05	38.05	1
10:11	38.05	38.05	38.05	38.05	0
10:10	38.05	38.05	38.05	38.05	4
10:09	38.05	38.05	38.05	38.05	0
10:08	38.05	38.05	38.05	38.05	2
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	8
10:04	38.05	38.05	38.05	38.05	3
10:03	38.05	38.05	38.05	38.05	1
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	2
10:00	38.05	38.05	38.05	38.05	0
09:59	38.05	38.05	38.05	38.05	1
09:58	38.05	38.05	38.05	38.05	0
09:57	38.05	38.05	38.05	38.05	4
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.1	38.1	38.1	0
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.1	38.1	38.1	0
09:51	38.1	38.1	38.1	38.1	1
09:50	38.05	38.05	38.05	38.05	1
09:49	38.05	38.05	38.05	38.05	0
09:48	38.05	38.05	38.05	38.05	2
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.1	38.1	38.1	0
09:45	38.1	38.05	38.1	38.05	5
09:44	38.05	38.05	38.05	38.05	2
09:43	38.05	38.05	38.05	38.05	0
09:42	38.05	38.05	38.05	38.05	0
09:41	38.05	38.05	38.05	38.05	1
09:40	38.05	38.05	38.05	38.05	10
09:39	38.1	38.1	38.1	38.1	1
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.1	38.1	38.1	6
09:36	38.15	38.15	38.15	38.15	0
09:35	38.15	38.15	38.15	38.15	0
09:34	38.15	38.15	38.15	38.15	0
09:33	38.15	38.15	38.15	38.15	0
09:32	38.15	38.15	38.15	38.15	2
09:31	38.15	38.15	38.15	38.15	0
09:30	38.15	38.15	38.15	38.15	5
09:29	38.1	38.15	38.15	38.1	2
09:28	38.15	38.2	38.2	38.15	10
09:27	38.2	38.2	38.2	38.2	0
09:26	38.2	38.2	38.2	38.2	1
09:25	38.2	38.2	38.2	38.2	0
09:24	38.2	38.2	38.2	38.2	1
09:23	38.25	38.25	38.25	38.25	0
09:22	38.25	38.25	38.25	38.25	1
09:21	38.4	38.4	38.4	38.4	0
09:20	38.4	38.4	38.4	38.4	0
09:19	38.4	38.4	38.4	38.4	0
09:18	38.4	38.4	38.4	38.4	0
09:17	38.4	38.4	38.4	38.4	1
09:16	38.4	38.4	38.4	38.4	0
09:15	38.4	38.4	38.4	38.4	0
09:14	38.4	38.4	38.4	38.4	0
09:13	38.4	38.4	38.4	38.4	1
09:12	38.3	38.3	38.3	38.3	0
09:11	38.3	38.3	38.3	38.3	0
09:10	38.3	38.25	38.3	38.25	11
09:09	38.25	38.25	38.25	38.25	1
09:08	38.25	38.25	38.25	38.25	1
09:07	38.25	38.25	38.25	38.25	1
09:06	38.2	38.2	38.2	38.2	0
09:05	38.2	38.2	38.2	38.2	3
09:04	38.25	38.25	38.25	38.25	0
09:03	38.25	38.25	38.25	38.25	2
09:02	38.25	38.25	38.25	38.25	0
09:01	38.25	38.25	38.25	38.25	4

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)