成交	35.60	昨收	35.65
漲跌	-0.05	開盤	35.55
漲跌幅	-0.14%	最高	35.70
買進	35.60	最低	35.50
賣出	35.65	單量	1
漲停價	39.20	總量	376
跌停價	32.10	昨量	318

委買價	委買量	委賣價	委賣量
35.60	4	35.65	5
35.55	8	35.70	8
35.50	62	35.80	2
35.45	31	35.85	3
35.40	45	35.90	1

時間	成交	開	高	低	量
13:30	35.6	35.6	35.6	35.6	19
13:29	35.6	35.6	35.6	35.6	0
13:28	35.6	35.6	35.6	35.6	0
13:27	35.6	35.6	35.6	35.6	0
13:26	35.6	35.6	35.6	35.6	0
13:25	35.6	35.6	35.6	35.6	0
13:24	35.6	35.6	35.6	35.6	0
13:23	35.6	35.6	35.6	35.6	0
13:22	35.6	35.6	35.6	35.6	0
13:21	35.6	35.6	35.6	35.6	0
13:20	35.6	35.6	35.6	35.6	0
13:19	35.6	35.6	35.6	35.6	5
13:18	35.55	35.55	35.55	35.55	0
13:17	35.55	35.55	35.55	35.55	0
13:16	35.55	35.55	35.55	35.55	0
13:15	35.55	35.55	35.55	35.55	0
13:14	35.55	35.55	35.55	35.55	6
13:13	35.55	35.55	35.55	35.55	14
13:12	35.55	35.55	35.55	35.55	0
13:11	35.55	35.55	35.55	35.55	0
13:10	35.55	35.55	35.55	35.55	0
13:09	35.55	35.55	35.55	35.55	0
13:08	35.55	35.55	35.55	35.55	0
13:07	35.55	35.55	35.55	35.55	0
13:06	35.55	35.55	35.55	35.55	0
13:05	35.55	35.55	35.55	35.55	7
13:04	35.6	35.6	35.6	35.6	0
13:03	35.6	35.6	35.6	35.6	0
13:02	35.6	35.6	35.6	35.6	0
13:01	35.6	35.6	35.6	35.6	0
13:00	35.6	35.6	35.6	35.6	0
12:59	35.6	35.6	35.6	35.6	0
12:58	35.6	35.6	35.6	35.6	0
12:57	35.6	35.6	35.6	35.6	0
12:56	35.6	35.6	35.6	35.6	1
12:55	35.55	35.55	35.55	35.55	0
12:54	35.55	35.55	35.55	35.55	0
12:53	35.55	35.55	35.55	35.55	0
12:52	35.55	35.55	35.55	35.55	0
12:51	35.55	35.55	35.55	35.55	1
12:50	35.55	35.55	35.55	35.55	0
12:49	35.55	35.55	35.55	35.55	0
12:48	35.55	35.55	35.55	35.55	0
12:47	35.55	35.55	35.55	35.55	0
12:46	35.55	35.55	35.55	35.55	0
12:45	35.55	35.55	35.55	35.55	0
12:44	35.55	35.55	35.55	35.55	1
12:43	35.55	35.55	35.55	35.55	0
12:42	35.55	35.55	35.55	35.55	0
12:41	35.55	35.55	35.55	35.55	0
12:40	35.55	35.6	35.6	35.55	2
12:39	35.55	35.55	35.55	35.55	0
12:38	35.55	35.55	35.55	35.55	0
12:37	35.55	35.55	35.55	35.55	1
12:36	35.55	35.55	35.55	35.55	1
12:35	35.55	35.55	35.55	35.55	0
12:34	35.55	35.55	35.55	35.55	0
12:33	35.55	35.55	35.55	35.55	0
12:32	35.55	35.55	35.55	35.55	0
12:31	35.55	35.55	35.55	35.55	0
12:30	35.55	35.55	35.55	35.55	0
12:29	35.55	35.55	35.55	35.55	0
12:28	35.55	35.55	35.55	35.55	0
12:27	35.55	35.55	35.55	35.55	0
12:26	35.55	35.55	35.55	35.55	0
12:25	35.55	35.55	35.55	35.55	0
12:24	35.55	35.55	35.55	35.55	0
12:23	35.55	35.55	35.55	35.55	0
12:22	35.55	35.55	35.55	35.55	1
12:21	35.55	35.55	35.55	35.55	9
12:20	35.55	35.55	35.55	35.55	0
12:19	35.55	35.55	35.55	35.55	0
12:18	35.55	35.55	35.55	35.55	0
12:17	35.55	35.55	35.55	35.55	1
12:16	35.55	35.55	35.55	35.55	3
12:15	35.55	35.55	35.55	35.55	0
12:14	35.55	35.55	35.55	35.55	0
12:13	35.55	35.55	35.55	35.55	10
12:12	35.5	35.5	35.5	35.5	0
12:11	35.5	35.5	35.5	35.5	0
12:10	35.5	35.55	35.55	35.5	2
12:09	35.55	35.55	35.55	35.55	5
12:08	35.55	35.55	35.55	35.55	0
12:07	35.55	35.55	35.55	35.55	5
12:06	35.5	35.5	35.5	35.5	0
12:05	35.5	35.5	35.5	35.5	0
12:04	35.5	35.5	35.5	35.5	6
12:03	35.5	35.5	35.5	35.5	0
12:02	35.5	35.5	35.5	35.5	0
12:01	35.5	35.5	35.5	35.5	2
12:00	35.55	35.55	35.55	35.55	0
11:59	35.55	35.55	35.55	35.55	0
11:58	35.55	35.55	35.55	35.55	2
11:57	35.55	35.55	35.55	35.55	3
11:56	35.5	35.5	35.5	35.5	0
11:55	35.5	35.5	35.55	35.5	7
11:54	35.5	35.55	35.55	35.5	31
11:53	35.5	35.5	35.5	35.5	0
11:52	35.5	35.5	35.5	35.5	0
11:51	35.5	35.5	35.5	35.5	0
11:50	35.5	35.5	35.5	35.5	0
11:49	35.5	35.5	35.5	35.5	0
11:48	35.5	35.5	35.5	35.5	0
11:47	35.5	35.5	35.5	35.5	1
11:46	35.5	35.5	35.5	35.5	0
11:45	35.5	35.5	35.5	35.5	0
11:44	35.5	35.5	35.5	35.5	4
11:43	35.5	35.5	35.5	35.5	0
11:42	35.5	35.5	35.5	35.5	0
11:41	35.5	35.5	35.5	35.5	0
11:40	35.5	35.5	35.5	35.5	1
11:39	35.5	35.5	35.5	35.5	0
11:38	35.5	35.5	35.5	35.5	0
11:37	35.5	35.5	35.5	35.5	0
11:36	35.5	35.5	35.5	35.5	3
11:35	35.5	35.5	35.5	35.5	72
11:34	35.5	35.55	35.55	35.5	8
11:33	35.5	35.5	35.5	35.5	0
11:32	35.5	35.5	35.5	35.5	0
11:31	35.5	35.5	35.5	35.5	0
11:30	35.5	35.5	35.5	35.5	0
11:29	35.5	35.5	35.5	35.5	0
11:28	35.5	35.5	35.5	35.5	0
11:27	35.5	35.5	35.5	35.5	0
11:26	35.5	35.5	35.5	35.5	1
11:25	35.5	35.5	35.5	35.5	0
11:24	35.5	35.5	35.5	35.5	0
11:23	35.5	35.5	35.5	35.5	0
11:22	35.5	35.5	35.5	35.5	0
11:21	35.5	35.5	35.5	35.5	1
11:20	35.5	35.5	35.5	35.5	0
11:19	35.5	35.5	35.5	35.5	0
11:18	35.5	35.5	35.5	35.5	0
11:17	35.5	35.5	35.5	35.5	0
11:16	35.5	35.5	35.5	35.5	0
11:15	35.5	35.5	35.5	35.5	3
11:14	35.55	35.55	35.55	35.55	0
11:13	35.55	35.55	35.55	35.55	4
11:12	35.55	35.55	35.55	35.55	0
11:11	35.55	35.55	35.55	35.55	0
11:10	35.55	35.55	35.55	35.55	0
11:09	35.55	35.55	35.55	35.55	3
11:08	35.6	35.6	35.6	35.6	0
11:07	35.6	35.6	35.6	35.6	0
11:06	35.6	35.6	35.6	35.6	0
11:05	35.6	35.6	35.6	35.6	0
11:04	35.6	35.6	35.6	35.6	0
11:03	35.6	35.6	35.6	35.6	0
11:02	35.6	35.6	35.6	35.6	0
11:01	35.6	35.6	35.6	35.6	3
11:00	35.55	35.55	35.55	35.55	0
10:59	35.55	35.55	35.55	35.55	7
10:58	35.55	35.55	35.55	35.55	0
10:57	35.55	35.55	35.55	35.55	0
10:56	35.55	35.55	35.55	35.55	7
10:55	35.55	35.55	35.55	35.55	1
10:54	35.55	35.55	35.55	35.55	0
10:53	35.55	35.55	35.55	35.55	0
10:52	35.55	35.55	35.55	35.55	0
10:51	35.55	35.55	35.55	35.55	0
10:50	35.55	35.55	35.55	35.55	0
10:49	35.55	35.55	35.55	35.55	0
10:48	35.55	35.55	35.55	35.55	0
10:47	35.55	35.55	35.55	35.55	0
10:46	35.55	35.55	35.55	35.55	0
10:45	35.55	35.55	35.55	35.55	2
10:44	35.55	35.55	35.55	35.55	0
10:43	35.55	35.55	35.55	35.55	1
10:42	35.5	35.5	35.5	35.5	0
10:41	35.5	35.5	35.5	35.5	0
10:40	35.5	35.5	35.5	35.5	0
10:39	35.5	35.5	35.5	35.5	0
10:38	35.5	35.5	35.5	35.5	0
10:37	35.5	35.5	35.5	35.5	0
10:36	35.5	35.5	35.5	35.5	0
10:35	35.5	35.5	35.5	35.5	0
10:34	35.5	35.5	35.5	35.5	0
10:33	35.5	35.5	35.5	35.5	0
10:32	35.5	35.5	35.5	35.5	6
10:31	35.55	35.55	35.55	35.55	0
10:30	35.55	35.55	35.55	35.55	1
10:29	35.55	35.55	35.55	35.55	0
10:28	35.55	35.55	35.55	35.55	0
10:27	35.55	35.55	35.55	35.55	5
10:26	35.55	35.55	35.55	35.55	0
10:25	35.55	35.55	35.55	35.55	0
10:24	35.55	35.55	35.55	35.55	0
10:23	35.55	35.55	35.55	35.55	3
10:22	35.55	35.55	35.55	35.55	0
10:21	35.55	35.55	35.55	35.55	0
10:20	35.55	35.55	35.55	35.55	0
10:19	35.55	35.55	35.55	35.55	0
10:18	35.55	35.55	35.55	35.55	2
10:17	35.55	35.55	35.55	35.55	2
10:16	35.55	35.55	35.55	35.55	0
10:15	35.55	35.55	35.55	35.55	1
10:14	35.55	35.55	35.55	35.55	1
10:13	35.6	35.6	35.6	35.6	0
10:12	35.6	35.6	35.6	35.6	0
10:11	35.6	35.6	35.6	35.6	1
10:10	35.55	35.55	35.55	35.55	0
10:09	35.55	35.55	35.55	35.55	0
10:08	35.55	35.55	35.55	35.55	0
10:07	35.55	35.55	35.55	35.55	0
10:06	35.55	35.55	35.55	35.55	0
10:05	35.55	35.55	35.55	35.55	0
10:04	35.55	35.55	35.55	35.55	2
10:03	35.55	35.55	35.55	35.55	0
10:02	35.55	35.55	35.55	35.55	0
10:01	35.55	35.55	35.55	35.55	0
10:00	35.55	35.55	35.55	35.55	0
09:59	35.55	35.55	35.55	35.55	1
09:58	35.55	35.55	35.55	35.55	0
09:57	35.55	35.55	35.55	35.55	10
09:56	35.55	35.55	35.55	35.55	0
09:55	35.55	35.55	35.55	35.55	0
09:54	35.55	35.55	35.55	35.55	0
09:53	35.55	35.55	35.55	35.55	1
09:52	35.55	35.55	35.55	35.55	0
09:51	35.55	35.55	35.55	35.55	0
09:50	35.55	35.55	35.55	35.55	0
09:49	35.55	35.55	35.55	35.55	0
09:48	35.55	35.6	35.6	35.55	11
09:47	35.65	35.65	35.65	35.65	0
09:46	35.65	35.7	35.7	35.65	2
09:45	35.65	35.65	35.65	35.65	0
09:44	35.65	35.65	35.65	35.65	1
09:43	35.6	35.6	35.6	35.6	0
09:42	35.6	35.6	35.6	35.6	0
09:41	35.6	35.6	35.6	35.6	0
09:40	35.6	35.6	35.6	35.6	0
09:39	35.6	35.6	35.6	35.6	0
09:38	35.6	35.6	35.6	35.6	0
09:37	35.6	35.6	35.6	35.6	3
09:36	35.55	35.55	35.55	35.55	1
09:35	35.55	35.55	35.55	35.55	0
09:34	35.55	35.6	35.6	35.55	17
09:33	35.65	35.65	35.65	35.65	0
09:32	35.65	35.55	35.65	35.55	5
09:31	35.6	35.6	35.6	35.6	0
09:30	35.6	35.6	35.6	35.6	0
09:29	35.6	35.6	35.6	35.6	0
09:28	35.6	35.6	35.6	35.6	1
09:27	35.6	35.6	35.6	35.6	0
09:26	35.6	35.6	35.6	35.6	1
09:25	35.55	35.55	35.55	35.55	0
09:24	35.55	35.55	35.55	35.55	0
09:23	35.55	35.55	35.55	35.55	4
09:22	35.55	35.55	35.55	35.55	0
09:21	35.55	35.55	35.55	35.55	2
09:20	35.55	35.55	35.55	35.55	0
09:19	35.55	35.55	35.55	35.55	0
09:18	35.55	35.55	35.55	35.55	0
09:17	35.55	35.55	35.55	35.55	0
09:16	35.55	35.55	35.55	35.55	0
09:15	35.55	35.55	35.55	35.55	0
09:14	35.55	35.55	35.55	35.55	0
09:13	35.55	35.55	35.55	35.55	0
09:12	35.55	35.55	35.55	35.55	0
09:11	35.55	35.55	35.55	35.55	0
09:10	35.55	35.55	35.55	35.55	0
09:09	35.55	35.55	35.55	35.55	3
09:08	35.55	35.55	35.55	35.55	0
09:07	35.55	35.65	35.65	35.55	9
09:06	35.7	35.7	35.7	35.7	0
09:05	35.7	35.7	35.7	35.7	3
09:04	35.65	35.65	35.65	35.65	0
09:03	35.65	35.65	35.65	35.65	1
09:02	35.55	35.55	35.55	35.55	0
09:01	35.55	35.55	35.55	35.55	9

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)