成交	85.70	昨收	85.90
漲跌	-0.20	開盤	85.90
漲跌幅	-0.23%	最高	86.40
買進	85.70	最低	85.70
賣出	85.90	單量	1
漲停價	94.40	總量	263
跌停價	77.40	昨量	414

委買價	委買量	委賣價	委賣量
85.70	4	85.90	2
85.60	24	86.00	6
85.50	26	86.10	6
85.40	10	86.20	7
85.30	7	86.30	3

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	53
13:29	85.8	85.8	85.8	85.8	0
13:28	85.8	85.8	85.8	85.8	0
13:27	85.8	85.8	85.8	85.8	0
13:26	85.8	85.8	85.8	85.8	0
13:25	85.8	85.8	85.8	85.8	13
13:24	86	86	86	86	0
13:23	86	86	86	86	0
13:22	86	86	86	86	0
13:21	86	86	86	86	0
13:20	86	86	86	86	0
13:19	86	86	86	86	0
13:18	86	86	86	86	0
13:17	86	86	86	86	0
13:16	86	86	86	86	8
13:15	85.9	85.9	85.9	85.9	0
13:14	85.9	85.9	85.9	85.9	0
13:13	85.9	85.9	85.9	85.9	0
13:12	85.9	85.9	85.9	85.9	0
13:11	85.9	85.9	85.9	85.9	0
13:10	85.9	85.9	85.9	85.9	0
13:09	85.9	85.9	85.9	85.9	0
13:08	85.9	85.9	85.9	85.9	0
13:07	85.9	85.9	85.9	85.9	0
13:06	85.9	85.9	85.9	85.9	0
13:05	85.9	85.9	85.9	85.9	0
13:04	85.9	85.9	85.9	85.9	0
13:03	85.9	85.9	85.9	85.9	0
13:02	85.9	85.9	85.9	85.9	0
13:01	85.9	85.9	85.9	85.9	0
13:00	85.9	85.9	85.9	85.9	0
12:59	85.9	85.9	85.9	85.9	0
12:58	85.9	85.9	85.9	85.9	1
12:57	85.9	85.9	85.9	85.9	2
12:56	85.9	85.9	85.9	85.9	0
12:55	85.9	85.9	85.9	85.9	0
12:54	85.9	85.9	85.9	85.9	0
12:53	85.9	85.9	85.9	85.9	1
12:52	85.9	85.9	85.9	85.9	0
12:51	85.9	85.9	85.9	85.9	0
12:50	85.9	86	86	85.9	2
12:49	86	86	86	86	1
12:48	86	86	86	86	1
12:47	85.9	85.9	85.9	85.9	0
12:46	85.9	85.9	85.9	85.9	5
12:45	85.9	85.9	85.9	85.9	0
12:44	85.9	85.9	85.9	85.9	0
12:43	85.9	85.9	85.9	85.9	0
12:42	85.9	85.9	85.9	85.9	0
12:41	85.9	85.9	85.9	85.9	0
12:40	85.9	85.9	85.9	85.9	0
12:39	85.9	85.9	85.9	85.9	0
12:38	85.9	85.9	85.9	85.9	3
12:37	85.8	85.8	85.8	85.8	4
12:36	85.7	85.7	85.7	85.7	0
12:35	85.7	85.7	85.7	85.7	0
12:34	85.7	85.7	85.7	85.7	0
12:33	85.7	85.7	85.7	85.7	0
12:32	85.7	85.7	85.7	85.7	0
12:31	85.7	85.9	85.9	85.7	23
12:30	86	86	86	85.9	14
12:29	85.9	85.9	85.9	85.9	0
12:28	85.9	85.9	85.9	85.9	0
12:27	85.9	85.9	85.9	85.9	0
12:26	85.9	85.9	85.9	85.9	0
12:25	85.9	85.9	85.9	85.9	0
12:24	85.9	85.9	85.9	85.9	0
12:23	85.9	85.9	85.9	85.9	0
12:22	85.9	85.9	85.9	85.9	0
12:21	85.9	86	86	85.9	3
12:20	86.1	86.1	86.1	86.1	0
12:19	86.1	86.1	86.1	86.1	0
12:18	86.1	86.1	86.1	86.1	0
12:17	86.1	86.1	86.1	86.1	0
12:16	86.1	86.1	86.1	86.1	0
12:15	86.1	86.1	86.1	86.1	0
12:14	86.1	86.1	86.1	86.1	0
12:13	86.1	86.1	86.1	86.1	0
12:12	86.1	86.1	86.1	86.1	0
12:11	86.1	86.1	86.1	86.1	0
12:10	86.1	86.1	86.1	86.1	1
12:09	86.1	86.1	86.1	86.1	0
12:08	86.1	86.1	86.1	86.1	1
12:07	86	86	86	86	0
12:06	86	86	86	86	0
12:05	86	86	86	86	0
12:04	86	86	86	86	0
12:03	86	86	86	86	0
12:02	86	86	86	86	0
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	86	86	86	0
11:58	86	86	86	86	0
11:57	86	86	86	86	0
11:56	86	86	86	86	0
11:55	86	86	86	86	0
11:54	86	86	86	86	0
11:53	86	86	86	86	0
11:52	86	86	86	86	0
11:51	86	86	86	86	0
11:50	86	86	86	86	0
11:49	86	86	86	86	4
11:48	86.1	86.1	86.1	86.1	0
11:47	86.1	86.1	86.1	86.1	0
11:46	86.1	86.1	86.1	86.1	0
11:45	86.1	86.1	86.1	86.1	0
11:44	86.1	86.1	86.1	86.1	0
11:43	86.1	86.1	86.1	86.1	0
11:42	86.1	86.1	86.1	86.1	0
11:41	86.1	86.1	86.1	86.1	1
11:40	86	86	86	86	0
11:39	86	86	86	86	0
11:38	86	86	86	86	0
11:37	86	86	86	86	0
11:36	86	86	86	86	0
11:35	86	86	86	86	0
11:34	86	86	86	86	8
11:33	86	86	86	86	0
11:32	86	86	86	86	0
11:31	86	86	86	86	0
11:30	86	86	86	86	0
11:29	86	86	86	86	0
11:28	86	86	86	86	0
11:27	86	86	86	86	0
11:26	86	86	86	86	0
11:25	86	86	86	86	0
11:24	86	86	86	86	0
11:23	86	86	86	86	0
11:22	86	86	86	86	0
11:21	86	86	86	86	0
11:20	86	86	86	86	0
11:19	86	86	86	86	0
11:18	86	86	86	86	0
11:17	86	86	86	86	0
11:16	86	86	86	86	0
11:15	86	86	86	86	0
11:14	86	86	86	86	0
11:13	86	86	86	86	0
11:12	86	86	86	86	0
11:11	86	86	86	86	0
11:10	86	86	86	86	0
11:09	86	86	86	86	9
11:08	85.9	85.9	85.9	85.9	0
11:07	85.9	85.9	85.9	85.9	0
11:06	85.9	85.9	85.9	85.9	0
11:05	85.9	85.9	85.9	85.9	0
11:04	85.9	85.9	85.9	85.9	0
11:03	85.9	85.9	85.9	85.9	0
11:02	85.9	85.9	85.9	85.9	0
11:01	85.9	85.9	85.9	85.9	0
11:00	85.9	85.9	85.9	85.9	0
10:59	85.9	85.9	85.9	85.9	3
10:58	86	86	86	86	0
10:57	86	86	86	86	0
10:56	86	86	86	86	0
10:55	86	86	86	86	0
10:54	86	86	86	86	0
10:53	86	86	86	86	0
10:52	86	86	86	86	0
10:51	86	86	86	86	0
10:50	86	86	86	86	0
10:49	86	86	86	86	0
10:48	86	86	86	86	14
10:47	86	86	86	86	0
10:46	86	86	86	86	0
10:45	86	86	86	86	0
10:44	86	86	86	86	1
10:43	85.9	85.9	85.9	85.9	0
10:42	85.9	85.9	85.9	85.9	0
10:41	85.9	85.9	85.9	85.9	0
10:40	85.9	85.9	85.9	85.9	1
10:39	85.9	85.9	85.9	85.9	0
10:38	85.9	85.9	85.9	85.9	2
10:37	85.9	85.9	85.9	85.9	0
10:36	85.9	85.9	85.9	85.9	12
10:35	86	86	86	86	0
10:34	86	86	86	86	0
10:33	86	86	86	86	0
10:32	86	86	86	86	0
10:31	86	86	86	86	0
10:30	86	86	86	86	1
10:29	86	86	86	86	0
10:28	86	86	86	86	11
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	0
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.1	86.1	0
10:20	86.1	86.1	86.1	86.1	0
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	38
10:14	86.4	86.4	86.4	86.4	0
10:13	86.4	86.4	86.4	86.4	0
10:12	86.4	86.4	86.4	86.4	0
10:11	86.4	86.4	86.4	86.4	0
10:10	86.4	86.4	86.4	86.4	0
10:09	86.4	86.4	86.4	86.4	0
10:08	86.4	86.4	86.4	86.4	0
10:07	86.4	86.4	86.4	86.4	0
10:06	86.4	86.4	86.4	86.4	0
10:05	86.4	86.4	86.4	86.4	0
10:04	86.4	86.4	86.4	86.4	0
10:03	86.4	86.4	86.4	86.4	0
10:02	86.4	86.4	86.4	86.4	0
10:01	86.4	86.4	86.4	86.4	0
10:00	86.4	86.4	86.4	86.4	0
09:59	86.4	86.4	86.4	86.4	0
09:58	86.4	86.4	86.4	86.4	0
09:57	86.4	86.4	86.4	86.4	0
09:56	86.4	86.4	86.4	86.4	0
09:55	86.4	86.4	86.4	86.4	0
09:54	86.4	86.4	86.4	86.4	0
09:53	86.4	86.4	86.4	86.4	5
09:52	86.1	86.1	86.1	86.1	0
09:51	86.1	86.1	86.1	86.1	0
09:50	86.1	86.1	86.1	86.1	0
09:49	86.1	86.1	86.1	86.1	0
09:48	86.1	86.1	86.1	86.1	0
09:47	86.1	86.1	86.1	86.1	0
09:46	86.1	86.1	86.1	86.1	0
09:45	86.1	86.1	86.1	86.1	0
09:44	86.1	86.1	86.1	86.1	0
09:43	86.1	86.1	86.1	86.1	0
09:42	86.1	86.1	86.1	86.1	0
09:41	86.1	86.1	86.1	86.1	1
09:40	86.1	86.1	86.1	86.1	0
09:39	86.1	86.1	86.1	86.1	0
09:38	86.1	86.1	86.1	86.1	0
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	0
09:35	86.1	86.1	86.1	86.1	0
09:34	86.1	86.1	86.1	86.1	0
09:33	86.1	86.1	86.1	86.1	0
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.1	86.1	86.1	2
09:30	86.2	86.2	86.2	86.2	0
09:29	86.2	86.2	86.2	86.2	12
09:28	85.9	85.9	85.9	85.9	0
09:27	85.9	85.9	85.9	85.9	0
09:26	85.9	85.9	85.9	85.9	0
09:25	85.9	85.9	85.9	85.9	0
09:24	85.9	85.9	85.9	85.9	0
09:23	85.9	85.9	85.9	85.9	0
09:22	85.9	85.9	85.9	85.9	0
09:21	85.9	85.9	85.9	85.9	0
09:20	85.9	85.9	85.9	85.9	0
09:19	85.9	85.9	85.9	85.9	0
09:18	85.9	85.9	85.9	85.9	0
09:17	85.9	85.9	85.9	85.9	0
09:16	85.9	85.9	85.9	85.9	0
09:15	85.9	85.9	85.9	85.9	0
09:14	85.9	85.9	85.9	85.9	0
09:13	85.9	85.9	85.9	85.9	0
09:12	85.9	85.9	85.9	85.9	0
09:11	85.9	85.9	85.9	85.9	0
09:10	85.9	85.9	85.9	85.9	0
09:09	85.9	85.9	85.9	85.9	0
09:08	85.9	85.9	85.9	85.9	0
09:07	85.9	85.9	85.9	85.9	0
09:06	85.9	85.9	85.9	85.9	0
09:05	85.9	85.9	85.9	85.9	0
09:04	85.9	85.9	85.9	85.9	0
09:03	85.9	85.9	85.9	85.9	0
09:02	85.9	85.9	85.9	85.9	0
09:01	85.9	85.9	85.9	85.9	1

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)