成交	50.70	昨收	51.10
漲跌	-0.40	開盤	51.50
漲跌幅	-0.78%	最高	51.50
買進	50.70	最低	50.40
賣出	50.80	單量	3
漲停價	56.20	總量	2238
跌停價	46.00	昨量	4413

委買價	委買量	委賣價	委賣量
50.70	7	50.80	25
50.60	82	50.90	23
50.50	90	51.00	57
50.40	102	51.10	11
50.30	36	51.20	174

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	102
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	7
13:24	50.8	50.7	50.8	50.7	7
13:23	50.7	50.7	50.8	50.7	15
13:22	50.7	50.7	50.8	50.7	4
13:21	50.8	50.8	50.8	50.7	17
13:20	50.7	50.8	50.8	50.7	5
13:19	50.7	50.7	50.8	50.7	14
13:18	50.8	50.8	50.8	50.8	8
13:17	50.7	50.8	50.8	50.7	5
13:16	50.8	50.7	50.8	50.7	6
13:15	50.7	50.7	50.7	50.7	60
13:14	50.7	50.7	50.7	50.7	6
13:13	50.7	50.6	50.7	50.6	5
13:12	50.7	50.7	50.7	50.7	0
13:11	50.7	50.7	50.7	50.7	1
13:10	50.7	50.6	50.7	50.6	13
13:09	50.7	50.6	50.7	50.6	4
13:08	50.7	50.7	50.7	50.7	4
13:07	50.7	50.6	50.7	50.6	2
13:06	50.7	50.7	50.7	50.6	4
13:05	50.7	50.7	50.7	50.6	5
13:04	50.7	50.7	50.7	50.7	1
13:03	50.7	50.7	50.7	50.7	2
13:02	50.7	50.7	50.7	50.7	2
13:01	50.6	50.7	50.7	50.6	3
13:00	50.6	50.7	50.7	50.6	3
12:59	50.6	50.7	50.7	50.6	3
12:58	50.7	50.7	50.7	50.7	5
12:57	50.7	50.7	50.7	50.7	1
12:56	50.6	50.6	50.6	50.6	1
12:55	50.7	50.7	50.7	50.7	1
12:54	50.7	50.6	50.7	50.6	2
12:53	50.6	50.6	50.6	50.6	4
12:52	50.7	50.7	50.7	50.7	6
12:51	50.7	50.7	50.7	50.7	5
12:50	50.7	50.7	50.7	50.7	1
12:49	50.6	50.6	50.6	50.6	5
12:48	50.6	50.6	50.6	50.6	2
12:47	50.6	50.6	50.6	50.6	5
12:46	50.7	50.7	50.7	50.7	2
12:45	50.7	50.7	50.7	50.7	2
12:44	50.7	50.7	50.7	50.7	0
12:43	50.7	50.7	50.7	50.6	10
12:42	50.7	50.7	50.7	50.7	5
12:41	50.6	50.6	50.6	50.6	2
12:40	50.7	50.7	50.7	50.7	2
12:39	50.6	50.6	50.6	50.6	38
12:38	50.7	50.7	50.7	50.7	5
12:37	50.7	50.7	50.7	50.7	1
12:36	50.7	50.7	50.7	50.7	1
12:35	50.7	50.7	50.7	50.7	4
12:34	50.7	50.7	50.7	50.7	1
12:33	50.7	50.7	50.7	50.7	1
12:32	50.7	50.7	50.8	50.7	6
12:31	50.6	50.7	50.7	50.6	2
12:30	50.7	50.7	50.7	50.7	2
12:29	50.7	50.7	50.7	50.7	0
12:28	50.7	50.8	50.8	50.7	3
12:27	50.7	50.6	50.7	50.6	13
12:26	50.7	50.7	50.7	50.7	0
12:25	50.7	50.7	50.8	50.7	17
12:24	50.8	50.8	50.8	50.7	7
12:23	50.7	50.7	50.7	50.7	0
12:22	50.7	50.7	50.7	50.7	7
12:21	50.7	50.7	50.7	50.7	1
12:20	50.7	50.7	50.7	50.7	1
12:19	50.7	50.7	50.7	50.7	1
12:18	50.8	50.7	50.8	50.7	6
12:17	50.7	50.7	50.7	50.7	37
12:16	50.6	50.6	50.6	50.6	8
12:15	50.6	50.6	50.6	50.6	2
12:14	50.7	50.7	50.7	50.7	2
12:13	50.6	50.6	50.6	50.6	0
12:12	50.6	50.6	50.6	50.6	2
12:11	50.6	50.7	50.7	50.6	17
12:10	50.8	50.7	50.8	50.7	16
12:09	50.7	50.7	50.7	50.7	0
12:08	50.7	50.7	50.7	50.7	0
12:07	50.7	50.7	50.7	50.7	1
12:06	50.6	50.6	50.6	50.6	2
12:05	50.6	50.6	50.6	50.6	0
12:04	50.6	50.6	50.6	50.6	3
12:03	50.6	50.6	50.7	50.6	7
12:02	50.6	50.6	50.6	50.6	5
12:01	50.6	50.7	50.7	50.6	29
12:00	50.6	50.6	50.6	50.6	1
11:59	50.6	50.6	50.6	50.6	2
11:58	50.6	50.6	50.6	50.6	5
11:57	50.6	50.6	50.6	50.6	2
11:56	50.7	50.6	50.7	50.6	7
11:55	50.7	50.7	50.7	50.7	9
11:54	50.7	50.7	50.7	50.7	0
11:53	50.7	50.7	50.7	50.7	0
11:52	50.7	50.7	50.7	50.6	28
11:51	50.7	50.7	50.7	50.7	2
11:50	50.7	50.7	50.7	50.7	1
11:49	50.7	50.7	50.7	50.7	9
11:48	50.7	50.7	50.7	50.7	2
11:47	50.7	50.7	50.7	50.7	5
11:46	50.7	50.7	50.7	50.7	2
11:45	50.7	50.7	50.7	50.7	1
11:44	50.7	50.7	50.7	50.7	2
11:43	50.7	50.7	50.7	50.7	16
11:42	50.7	50.7	50.7	50.7	2
11:41	50.7	50.7	50.7	50.7	4
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	1
11:37	50.7	50.7	50.7	50.7	1
11:36	50.8	50.7	50.8	50.7	4
11:35	50.7	50.7	50.7	50.7	1
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	5
11:30	50.8	50.8	50.8	50.8	1
11:29	50.8	50.8	50.8	50.8	0
11:28	50.8	50.8	50.8	50.8	0
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	2
11:24	50.7	50.7	50.7	50.7	1
11:23	50.7	50.8	50.8	50.7	13
11:22	50.7	50.7	50.7	50.7	8
11:21	50.7	50.7	50.7	50.7	1
11:20	50.7	50.7	50.7	50.7	2
11:19	50.7	50.7	50.7	50.7	10
11:18	50.8	50.8	50.8	50.8	0
11:17	50.8	50.8	50.8	50.8	0
11:16	50.8	50.8	50.8	50.7	10
11:15	50.7	50.7	50.7	50.7	16
11:14	50.8	50.8	50.8	50.8	0
11:13	50.8	50.8	50.8	50.8	6
11:12	50.8	50.8	50.8	50.8	1
11:11	50.8	50.8	50.8	50.8	2
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	11
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	10
11:05	50.7	50.7	50.7	50.7	2
11:04	50.7	50.7	50.7	50.7	0
11:03	50.7	50.7	50.7	50.7	0
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	5
11:00	50.7	50.7	50.7	50.7	1
10:59	50.8	50.8	50.8	50.8	2
10:58	50.7	50.7	50.7	50.7	3
10:57	50.6	50.6	50.6	50.6	0
10:56	50.6	50.6	50.6	50.6	0
10:55	50.6	50.6	50.6	50.6	2
10:54	50.6	50.7	50.7	50.6	8
10:53	50.7	50.7	50.7	50.7	0
10:52	50.7	50.7	50.7	50.7	2
10:51	50.7	50.6	50.7	50.6	35
10:50	50.6	50.6	50.6	50.6	1
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.5	50.5	50.5	0
10:47	50.5	50.5	50.5	50.5	1
10:46	50.5	50.5	50.5	50.5	1
10:45	50.5	50.5	50.5	50.5	6
10:44	50.5	50.5	50.5	50.5	4
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	2
10:41	50.5	50.5	50.5	50.5	2
10:40	50.5	50.5	50.5	50.5	3
10:39	50.5	50.5	50.5	50.5	1
10:38	50.4	50.4	50.5	50.4	10
10:37	50.4	50.4	50.4	50.4	0
10:36	50.4	50.4	50.4	50.4	1
10:35	50.5	50.5	50.5	50.5	2
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	5
10:32	50.5	50.5	50.5	50.5	10
10:31	50.5	50.5	50.5	50.5	2
10:30	50.4	50.4	50.4	50.4	0
10:29	50.4	50.4	50.4	50.4	6
10:28	50.4	50.4	50.4	50.4	12
10:27	50.4	50.4	50.4	50.4	1
10:26	50.4	50.4	50.4	50.4	3
10:25	50.5	50.4	50.5	50.4	5
10:24	50.4	50.4	50.4	50.4	6
10:23	50.5	50.4	50.5	50.4	8
10:22	50.5	50.5	50.5	50.4	11
10:21	50.5	50.5	50.5	50.5	18
10:20	50.5	50.5	50.5	50.5	0
10:19	50.5	50.5	50.5	50.5	5
10:18	50.5	50.5	50.5	50.5	0
10:17	50.5	50.6	50.6	50.5	11
10:16	50.6	50.6	50.6	50.6	0
10:15	50.6	50.6	50.6	50.6	1
10:14	50.6	50.6	50.6	50.6	7
10:13	50.6	50.7	50.7	50.5	5
10:12	50.5	50.5	50.5	50.5	7
10:11	50.5	50.6	50.6	50.4	333
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	1
10:08	50.6	50.7	50.7	50.6	3
10:07	50.7	50.7	50.7	50.7	5
10:06	50.7	50.7	50.7	50.7	2
10:05	50.7	50.7	50.7	50.7	9
10:04	50.6	50.7	50.7	50.6	11
10:03	50.7	50.7	50.7	50.7	3
10:02	50.7	50.7	50.7	50.7	2
10:01	50.7	50.7	50.7	50.7	12
10:00	50.7	50.7	50.7	50.7	2
09:59	50.7	50.7	50.7	50.7	4
09:58	50.7	50.7	50.7	50.7	13
09:57	50.7	50.7	50.7	50.7	1
09:56	50.8	50.8	50.8	50.8	1
09:55	50.8	50.7	50.8	50.7	11
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	2
09:51	50.7	50.7	50.7	50.7	8
09:50	50.8	50.7	50.8	50.7	12
09:49	50.7	50.6	50.7	50.6	6
09:48	50.6	50.6	50.6	50.6	13
09:47	50.6	50.8	50.8	50.6	17
09:46	50.8	50.9	50.9	50.7	10
09:45	50.8	50.8	50.8	50.8	1
09:44	50.9	50.7	50.9	50.7	33
09:43	50.7	50.7	50.7	50.6	55
09:42	50.7	50.7	50.7	50.7	1
09:41	50.7	50.8	50.8	50.7	4
09:40	50.7	50.7	50.7	50.7	3
09:39	50.7	50.7	50.7	50.7	2
09:38	50.7	50.7	50.7	50.6	12
09:37	50.6	50.6	50.6	50.6	2
09:36	50.6	50.7	50.7	50.6	11
09:35	50.6	50.8	50.8	50.6	13
09:34	50.8	50.8	50.8	50.8	2
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.8	50.8	50.7	3
09:31	50.9	50.8	50.9	50.8	17
09:30	50.7	50.7	50.7	50.7	3
09:29	50.7	50.7	50.7	50.7	1
09:28	50.8	50.7	50.8	50.6	4
09:27	50.7	50.6	50.7	50.6	7
09:26	50.7	50.7	50.7	50.7	5
09:25	50.7	50.7	50.7	50.7	3
09:24	50.7	50.8	50.8	50.7	4
09:23	50.8	50.7	50.8	50.7	6
09:22	50.7	50.6	50.7	50.6	20
09:21	50.7	50.9	50.9	50.6	52
09:20	50.9	50.9	50.9	50.9	2
09:19	50.9	50.9	50.9	50.9	3
09:18	50.9	50.8	50.9	50.8	3
09:17	50.9	50.9	50.9	50.9	9
09:16	50.9	50.9	50.9	50.9	6
09:15	50.9	51	51	50.9	11
09:14	50.9	50.9	50.9	50.9	13
09:13	50.9	50.9	50.9	50.8	31
09:12	50.9	51	51	50.9	4
09:11	51	51	51	51	7
09:10	51	51	51	51	6
09:09	51	51.2	51.2	50.9	44
09:08	51.2	50.9	51.2	50.9	19
09:07	50.9	50.8	51	50.7	46
09:06	50.8	50.8	50.8	50.7	14
09:05	50.8	50.9	50.9	50.7	47
09:04	50.9	50.7	50.9	50.7	13
09:03	50.7	50.7	50.8	50.7	43
09:02	50.8	51.2	51.3	50.8	53
09:01	51.2	51.5	51.5	51.2	79

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)