成交	39.85	昨收	39.45
漲跌	0.40	開盤	39.80
漲跌幅	1.01%	最高	40.20
買進	39.80	最低	39.55
賣出	39.85	單量	1
漲停價	43.35	總量	1748
跌停價	35.55	昨量	6208

委買價	委買量	委賣價	委賣量
39.80	3	39.85	1
39.75	9	39.90	12
39.70	11	39.95	23
39.65	19	40.00	70
39.60	58	40.05	23

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	217
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.25	39.25	39.25	0
13:24	39.25	39.25	39.25	39.25	13
13:23	39.25	39.25	39.25	39.25	31
13:22	39.25	39.25	39.25	39.25	65
13:21	39.3	39.3	39.3	39.3	20
13:20	39.25	39.25	39.25	39.25	0
13:19	39.25	39.25	39.25	39.25	11
13:18	39.3	39.3	39.3	39.3	0
13:17	39.3	39.3	39.3	39.3	5
13:16	39.25	39.25	39.25	39.25	18
13:15	39.3	39.3	39.3	39.3	2
13:14	39.3	39.3	39.3	39.3	47
13:13	39.25	39.25	39.25	39.25	169
13:12	39.3	39.3	39.3	39.3	8
13:11	39.3	39.3	39.3	39.3	22
13:10	39.35	39.35	39.35	39.35	0
13:09	39.35	39.35	39.35	39.35	0
13:08	39.35	39.35	39.35	39.35	0
13:07	39.35	39.35	39.35	39.35	11
13:06	39.35	39.35	39.35	39.35	14
13:05	39.35	39.35	39.35	39.35	0
13:04	39.35	39.35	39.35	39.35	27
13:03	39.4	39.4	39.4	39.4	0
13:02	39.4	39.4	39.4	39.4	0
13:01	39.4	39.4	39.4	39.4	0
13:00	39.4	39.4	39.4	39.4	6
12:59	39.35	39.35	39.35	39.35	34
12:58	39.4	39.4	39.4	39.4	0
12:57	39.4	39.4	39.4	39.4	0
12:56	39.4	39.4	39.4	39.4	0
12:55	39.4	39.4	39.4	39.4	0
12:54	39.4	39.4	39.4	39.4	1
12:53	39.4	39.4	39.4	39.4	3
12:52	39.35	39.35	39.35	39.35	5
12:51	39.35	39.35	39.35	39.35	5
12:50	39.4	39.4	39.4	39.4	0
12:49	39.4	39.4	39.4	39.4	0
12:48	39.4	39.4	39.4	39.4	2
12:47	39.35	39.35	39.35	39.35	20
12:46	39.35	39.35	39.35	39.35	0
12:45	39.35	39.35	39.35	39.35	0
12:44	39.35	39.35	39.35	39.35	0
12:43	39.35	39.35	39.35	39.35	0
12:42	39.35	39.35	39.35	39.35	12
12:41	39.35	39.35	39.35	39.35	20
12:40	39.4	39.4	39.4	39.4	0
12:39	39.4	39.4	39.4	39.4	0
12:38	39.4	39.4	39.4	39.4	33
12:37	39.3	39.3	39.3	39.3	0
12:36	39.3	39.3	39.3	39.3	0
12:35	39.3	39.3	39.3	39.3	0
12:34	39.3	39.3	39.3	39.3	0
12:33	39.3	39.3	39.3	39.3	0
12:32	39.3	39.3	39.3	39.3	0
12:31	39.3	39.3	39.3	39.3	0
12:30	39.3	39.3	39.3	39.3	0
12:29	39.3	39.35	39.35	39.3	16
12:28	39.35	39.35	39.35	39.35	8
12:27	39.3	39.3	39.3	39.3	0
12:26	39.3	39.35	39.35	39.3	11
12:25	39.3	39.3	39.3	39.3	0
12:24	39.3	39.3	39.3	39.3	5
12:23	39.35	39.35	39.35	39.35	21
12:22	39.35	39.35	39.35	39.35	0
12:21	39.35	39.35	39.35	39.35	3
12:20	39.35	39.35	39.35	39.35	3
12:19	39.35	39.35	39.35	39.35	8
12:18	39.35	39.35	39.35	39.35	11
12:17	39.35	39.4	39.4	39.35	11
12:16	39.4	39.4	39.4	39.4	0
12:15	39.4	39.4	39.4	39.4	0
12:14	39.4	39.4	39.4	39.4	2
12:13	39.3	39.35	39.35	39.3	3
12:12	39.35	39.35	39.35	39.35	44
12:11	39.35	39.35	39.35	39.35	10
12:10	39.4	39.4	39.4	39.4	1
12:09	39.35	39.35	39.35	39.35	1
12:08	39.4	39.4	39.4	39.4	13
12:07	39.35	39.35	39.35	39.35	0
12:06	39.35	39.35	39.35	39.35	0
12:05	39.35	39.35	39.35	39.35	0
12:04	39.35	39.35	39.35	39.35	0
12:03	39.35	39.35	39.35	39.35	1
12:02	39.35	39.35	39.35	39.35	0
12:01	39.35	39.35	39.35	39.35	4
12:00	39.4	39.4	39.4	39.4	1
11:59	39.3	39.35	39.35	39.3	2
11:58	39.3	39.3	39.3	39.3	54
11:57	39.4	39.4	39.4	39.4	0
11:56	39.4	39.4	39.4	39.4	0
11:55	39.4	39.4	39.4	39.4	16
11:54	39.35	39.35	39.35	39.35	0
11:53	39.35	39.35	39.35	39.35	0
11:52	39.35	39.35	39.35	39.35	9
11:51	39.4	39.4	39.4	39.4	0
11:50	39.4	39.4	39.4	39.4	5
11:49	39.45	39.45	39.45	39.45	0
11:48	39.45	39.45	39.45	39.45	14
11:47	39.45	39.45	39.45	39.45	0
11:46	39.45	39.45	39.45	39.45	0
11:45	39.45	39.45	39.45	39.45	0
11:44	39.45	39.45	39.45	39.45	0
11:43	39.45	39.45	39.45	39.45	0
11:42	39.45	39.45	39.45	39.45	0
11:41	39.45	39.45	39.45	39.45	0
11:40	39.45	39.45	39.45	39.45	2
11:39	39.45	39.45	39.45	39.45	0
11:38	39.45	39.45	39.45	39.45	1
11:37	39.4	39.4	39.4	39.4	10
11:36	39.4	39.4	39.4	39.4	0
11:35	39.4	39.4	39.4	39.4	26
11:34	39.45	39.45	39.45	39.45	4
11:33	39.4	39.4	39.4	39.4	0
11:32	39.4	39.4	39.4	39.4	0
11:31	39.4	39.4	39.4	39.4	2
11:30	39.4	39.4	39.4	39.4	35
11:29	39.45	39.5	39.5	39.45	43
11:28	39.5	39.5	39.5	39.5	0
11:27	39.5	39.5	39.5	39.5	0
11:26	39.5	39.5	39.5	39.5	4
11:25	39.45	39.45	39.45	39.45	1
11:24	39.5	39.5	39.5	39.5	41
11:23	39.45	39.45	39.45	39.45	0
11:22	39.45	39.45	39.45	39.45	0
11:21	39.45	39.45	39.45	39.45	0
11:20	39.45	39.45	39.45	39.45	0
11:19	39.45	39.45	39.45	39.45	0
11:18	39.45	39.45	39.45	39.45	0
11:17	39.45	39.45	39.45	39.45	0
11:16	39.45	39.45	39.45	39.45	0
11:15	39.45	39.45	39.45	39.45	0
11:14	39.45	39.45	39.45	39.45	0
11:13	39.45	39.45	39.45	39.45	0
11:12	39.45	39.45	39.45	39.45	0
11:11	39.45	39.45	39.45	39.45	0
11:10	39.45	39.45	39.45	39.45	0
11:09	39.45	39.45	39.45	39.45	0
11:08	39.45	39.45	39.45	39.45	3
11:07	39.4	39.4	39.4	39.4	0
11:06	39.4	39.4	39.4	39.4	9
11:05	39.4	39.4	39.4	39.4	0
11:04	39.4	39.4	39.4	39.4	0
11:03	39.4	39.4	39.4	39.4	0
11:02	39.4	39.4	39.4	39.4	0
11:01	39.4	39.4	39.4	39.4	62
11:00	39.45	39.45	39.45	39.45	0
10:59	39.45	39.45	39.45	39.45	0
10:58	39.45	39.45	39.45	39.45	0
10:57	39.45	39.45	39.45	39.45	0
10:56	39.45	39.45	39.45	39.45	0
10:55	39.45	39.45	39.45	39.45	1
10:54	39.45	39.45	39.45	39.45	6
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	21
10:50	39.45	39.45	39.45	39.45	0
10:49	39.45	39.45	39.45	39.45	25
10:48	39.5	39.5	39.5	39.5	0
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.5	39.5	39.5	12
10:45	39.55	39.55	39.55	39.55	0
10:44	39.55	39.55	39.55	39.55	0
10:43	39.55	39.55	39.55	39.55	0
10:42	39.55	39.55	39.55	39.55	0
10:41	39.55	39.55	39.55	39.55	6
10:40	39.45	39.45	39.45	39.45	0
10:39	39.45	39.45	39.45	39.45	0
10:38	39.45	39.45	39.45	39.45	0
10:37	39.45	39.45	39.45	39.45	0
10:36	39.45	39.5	39.5	39.45	52
10:35	39.5	39.5	39.5	39.5	0
10:34	39.5	39.5	39.5	39.5	0
10:33	39.5	39.5	39.5	39.5	0
10:32	39.5	39.5	39.5	39.5	0
10:31	39.5	39.5	39.5	39.5	9
10:30	39.5	39.5	39.5	39.5	0
10:29	39.5	39.5	39.5	39.5	24
10:28	39.6	39.6	39.6	39.6	0
10:27	39.6	39.6	39.6	39.6	21
10:26	39.5	39.5	39.5	39.5	0
10:25	39.5	39.5	39.5	39.5	0
10:24	39.5	39.5	39.5	39.5	0
10:23	39.5	39.5	39.5	39.5	0
10:22	39.5	39.5	39.5	39.5	0
10:21	39.5	39.5	39.5	39.5	0
10:20	39.5	39.5	39.5	39.5	60
10:19	39.5	39.5	39.5	39.5	0
10:18	39.5	39.5	39.5	39.5	0
10:17	39.5	39.5	39.5	39.5	0
10:16	39.5	39.5	39.5	39.5	0
10:15	39.5	39.5	39.5	39.5	0
10:14	39.5	39.5	39.5	39.5	0
10:13	39.5	39.5	39.5	39.5	0
10:12	39.5	39.5	39.5	39.5	0
10:11	39.5	39.5	39.5	39.5	58
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.35	39.35	39.35	0
10:08	39.35	39.35	39.35	39.35	129
10:07	39.5	39.5	39.5	39.5	0
10:06	39.5	39.5	39.5	39.5	0
10:05	39.5	39.5	39.5	39.5	0
10:04	39.5	39.5	39.5	39.5	0
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	47
10:01	39.45	39.45	39.45	39.45	0
10:00	39.45	39.45	39.45	39.45	0
09:59	39.45	39.45	39.45	39.45	0
09:58	39.45	39.5	39.5	39.45	416
09:57	39.9	39.9	39.9	39.9	0
09:56	39.9	39.9	39.9	39.9	0
09:55	39.9	39.9	39.9	39.9	0
09:54	39.9	39.9	39.9	39.9	0
09:53	39.9	39.9	39.9	39.9	0
09:52	39.9	39.9	39.9	39.9	0
09:51	39.9	39.9	39.9	39.9	0
09:50	39.9	39.9	39.9	39.9	0
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.9	39.9	39.9	0
09:47	39.9	39.9	39.9	39.9	0
09:46	39.9	39.9	39.9	39.9	0
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	0
09:43	39.9	39.9	39.9	39.9	0
09:42	39.9	39.9	39.9	39.9	0
09:41	39.9	39.9	39.9	39.9	0
09:40	39.9	39.9	39.9	39.9	0
09:39	39.9	39.9	39.9	39.9	0
09:38	39.9	39.9	39.9	39.9	0
09:37	39.9	39.9	39.9	39.9	0
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	0
09:34	39.9	39.9	39.9	39.9	3
09:33	39.85	39.85	39.85	39.85	41
09:32	39.9	39.9	39.9	39.9	0
09:31	39.9	39.9	39.9	39.9	0
09:30	39.9	39.9	39.9	39.9	0
09:29	39.9	39.9	39.9	39.9	0
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	0
09:26	39.9	40	40	39.9	30
09:25	40	40	40	40	42
09:24	39.95	39.95	39.95	39.95	0
09:23	39.95	39.95	39.95	39.95	64
09:22	40	40	40	40	16
09:21	40.1	40.1	40.1	40.1	0
09:20	40.1	40.1	40.1	40.1	32
09:19	40.15	40.15	40.15	40.15	0
09:18	40.15	40.15	40.15	40.15	0
09:17	40.15	40.15	40.15	40.15	0
09:16	40.15	40.15	40.15	40.15	30
09:15	40.2	40.2	40.2	40.2	0
09:14	40.2	40.2	40.2	40.2	0
09:13	40.2	40.2	40.2	40.2	0
09:12	40.2	40.2	40.2	40.2	42
09:11	40	40	40	40	0
09:10	40	40	40	40	42
09:09	39.8	39.75	39.8	39.75	16
09:08	39.65	39.65	39.65	39.65	44
09:07	39.75	39.75	39.75	39.75	0
09:06	39.75	39.75	39.75	39.75	10
09:05	39.8	39.75	39.8	39.75	21
09:04	39.8	39.8	39.8	39.8	15
09:03	39.9	39.9	39.9	39.9	27
09:02	40	40	40	40	1
09:01	40.25	40.45	40.45	40.2	52

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)