成交	32.60	昨收	33.65
漲跌	-1.05	開盤	33.60
漲跌幅	-3.12%	最高	33.60
買進	32.50	最低	32.20
賣出	32.60	單量	1
漲停價	37.00	總量	3057
跌停價	30.30	昨量	8727

委買價	委買量	委賣價	委賣量
32.50	1	32.60	8
32.40	19	32.65	27
32.35	9	32.70	15
32.30	63	32.75	27
32.25	56	32.80	9

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	105
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	17
13:24	32.45	32.45	32.45	32.45	1
13:23	32.4	32.4	32.4	32.35	16
13:22	32.4	32.4	32.4	32.4	7
13:21	32.35	32.35	32.35	32.35	3
13:20	32.35	32.35	32.35	32.35	9
13:19	32.35	32.35	32.35	32.35	4
13:18	32.35	32.35	32.35	32.3	10
13:17	32.4	32.35	32.4	32.35	6
13:16	32.35	32.35	32.35	32.35	1
13:15	32.35	32.35	32.35	32.35	11
13:14	32.35	32.35	32.35	32.35	5
13:13	32.35	32.35	32.35	32.35	10
13:12	32.35	32.35	32.35	32.35	11
13:11	32.35	32.35	32.35	32.35	5
13:10	32.35	32.35	32.35	32.35	3
13:09	32.35	32.35	32.35	32.35	0
13:08	32.35	32.35	32.35	32.35	7
13:07	32.35	32.35	32.35	32.35	2
13:06	32.35	32.35	32.35	32.35	5
13:05	32.35	32.35	32.35	32.35	0
13:04	32.35	32.35	32.35	32.35	3
13:03	32.35	32.35	32.35	32.35	0
13:02	32.35	32.35	32.35	32.35	4
13:01	32.35	32.35	32.35	32.35	12
13:00	32.35	32.35	32.35	32.3	11
12:59	32.35	32.35	32.35	32.35	7
12:58	32.3	32.3	32.3	32.3	0
12:57	32.3	32.3	32.3	32.3	2
12:56	32.3	32.3	32.3	32.3	5
12:55	32.35	32.35	32.35	32.35	1
12:54	32.3	32.3	32.3	32.3	2
12:53	32.3	32.3	32.3	32.3	2
12:52	32.3	32.3	32.3	32.3	0
12:51	32.3	32.3	32.3	32.3	0
12:50	32.3	32.35	32.35	32.3	2
12:49	32.35	32.35	32.35	32.35	1
12:48	32.35	32.35	32.35	32.35	0
12:47	32.35	32.35	32.35	32.35	3
12:46	32.35	32.35	32.35	32.35	2
12:45	32.3	32.3	32.3	32.25	12
12:44	32.3	32.3	32.3	32.3	1
12:43	32.3	32.35	32.35	32.3	5
12:42	32.3	32.4	32.4	32.3	9
12:41	32.35	32.3	32.35	32.3	4
12:40	32.35	32.35	32.35	32.35	5
12:39	32.35	32.35	32.4	32.35	11
12:38	32.35	32.35	32.35	32.35	1
12:37	32.3	32.3	32.3	32.3	0
12:36	32.3	32.3	32.3	32.3	3
12:35	32.3	32.25	32.3	32.25	8
12:34	32.35	32.3	32.35	32.3	11
12:33	32.25	32.25	32.25	32.25	15
12:32	32.25	32.25	32.25	32.25	1
12:31	32.25	32.2	32.25	32.2	3
12:30	32.25	32.2	32.25	32.2	2
12:29	32.25	32.25	32.25	32.2	102
12:28	32.3	32.3	32.3	32.3	7
12:27	32.3	32.3	32.3	32.3	19
12:26	32.3	32.3	32.3	32.3	5
12:25	32.25	32.25	32.25	32.25	1
12:24	32.25	32.25	32.25	32.25	10
12:23	32.3	32.3	32.3	32.3	0
12:22	32.3	32.3	32.3	32.3	0
12:21	32.3	32.25	32.3	32.25	13
12:20	32.25	32.25	32.25	32.25	1
12:19	32.25	32.25	32.25	32.25	3
12:18	32.3	32.3	32.3	32.3	3
12:17	32.3	32.3	32.3	32.25	7
12:16	32.3	32.3	32.3	32.25	14
12:15	32.35	32.3	32.35	32.3	2
12:14	32.3	32.3	32.3	32.3	4
12:13	32.3	32.3	32.3	32.3	0
12:12	32.3	32.3	32.3	32.3	1
12:11	32.3	32.3	32.3	32.3	1
12:10	32.3	32.3	32.3	32.3	1
12:09	32.25	32.25	32.25	32.25	3
12:08	32.3	32.3	32.3	32.3	1
12:07	32.3	32.3	32.3	32.3	25
12:06	32.3	32.3	32.3	32.3	1
12:05	32.3	32.3	32.3	32.3	5
12:04	32.35	32.35	32.35	32.35	0
12:03	32.35	32.35	32.35	32.3	15
12:02	32.35	32.35	32.35	32.35	1
12:01	32.35	32.35	32.35	32.35	0
12:00	32.35	32.35	32.35	32.35	0
11:59	32.35	32.35	32.35	32.35	11
11:58	32.35	32.35	32.35	32.35	1
11:57	32.35	32.35	32.35	32.35	0
11:56	32.35	32.35	32.35	32.35	0
11:55	32.35	32.3	32.35	32.3	2
11:54	32.3	32.3	32.3	32.3	37
11:53	32.3	32.35	32.35	32.3	3
11:52	32.3	32.35	32.35	32.3	8
11:51	32.3	32.35	32.35	32.3	2
11:50	32.35	32.35	32.35	32.35	6
11:49	32.35	32.35	32.35	32.35	5
11:48	32.35	32.35	32.35	32.35	4
11:47	32.35	32.35	32.35	32.35	5
11:46	32.3	32.35	32.35	32.3	3
11:45	32.3	32.35	32.35	32.3	3
11:44	32.3	32.35	32.35	32.3	5
11:43	32.35	32.35	32.35	32.3	12
11:42	32.3	32.35	32.35	32.3	8
11:41	32.3	32.3	32.3	32.3	6
11:40	32.3	32.3	32.35	32.3	14
11:39	32.35	32.35	32.35	32.35	2
11:38	32.35	32.35	32.35	32.35	2
11:37	32.35	32.35	32.35	32.35	6
11:36	32.35	32.35	32.35	32.35	4
11:35	32.35	32.4	32.4	32.35	5
11:34	32.35	32.35	32.35	32.35	2
11:33	32.35	32.35	32.35	32.35	3
11:32	32.35	32.35	32.35	32.35	10
11:31	32.35	32.35	32.35	32.35	3
11:30	32.35	32.35	32.35	32.35	2
11:29	32.35	32.35	32.35	32.35	10
11:28	32.4	32.4	32.4	32.4	5
11:27	32.35	32.35	32.35	32.35	0
11:26	32.35	32.3	32.35	32.3	6
11:25	32.3	32.35	32.35	32.3	7
11:24	32.35	32.35	32.35	32.35	2
11:23	32.35	32.35	32.35	32.35	4
11:22	32.35	32.35	32.35	32.35	5
11:21	32.4	32.35	32.4	32.35	55
11:20	32.4	32.4	32.4	32.4	14
11:19	32.35	32.4	32.4	32.35	39
11:18	32.45	32.45	32.45	32.4	5
11:17	32.45	32.45	32.45	32.45	48
11:16	32.5	32.5	32.5	32.5	0
11:15	32.5	32.5	32.5	32.5	7
11:14	32.5	32.5	32.5	32.5	2
11:13	32.55	32.5	32.55	32.5	4
11:12	32.55	32.5	32.55	32.5	133
11:11	32.55	32.55	32.55	32.55	2
11:10	32.55	32.55	32.55	32.55	4
11:09	32.55	32.55	32.55	32.55	2
11:08	32.55	32.55	32.55	32.55	1
11:07	32.55	32.55	32.55	32.55	2
11:06	32.55	32.55	32.55	32.5	15
11:05	32.55	32.55	32.55	32.55	0
11:04	32.55	32.55	32.55	32.55	10
11:03	32.55	32.55	32.55	32.55	4
11:02	32.55	32.5	32.55	32.5	13
11:01	32.55	32.55	32.55	32.55	1
11:00	32.55	32.5	32.55	32.5	6
10:59	32.55	32.55	32.55	32.55	4
10:58	32.55	32.55	32.6	32.55	9
10:57	32.5	32.55	32.6	32.5	58
10:56	32.6	32.6	32.6	32.6	12
10:55	32.6	32.6	32.6	32.6	9
10:54	32.6	32.6	32.6	32.6	1
10:53	32.6	32.6	32.6	32.6	0
10:52	32.6	32.6	32.6	32.6	2
10:51	32.6	32.6	32.6	32.6	0
10:50	32.6	32.6	32.6	32.6	0
10:49	32.6	32.6	32.6	32.6	7
10:48	32.6	32.6	32.6	32.55	7
10:47	32.6	32.65	32.65	32.6	14
10:46	32.6	32.6	32.6	32.6	0
10:45	32.6	32.6	32.6	32.6	0
10:44	32.6	32.6	32.6	32.6	7
10:43	32.6	32.6	32.6	32.6	12
10:42	32.65	32.65	32.65	32.65	4
10:41	32.65	32.65	32.65	32.65	0
10:40	32.65	32.65	32.65	32.65	1
10:39	32.65	32.65	32.65	32.65	1
10:38	32.65	32.65	32.65	32.65	10
10:37	32.65	32.65	32.65	32.65	0
10:36	32.65	32.65	32.65	32.65	0
10:35	32.65	32.65	32.65	32.65	1
10:34	32.6	32.6	32.6	32.6	0
10:33	32.6	32.75	32.75	32.6	6
10:32	32.6	32.6	32.6	32.6	1
10:31	32.7	32.65	32.7	32.65	14
10:30	32.65	32.65	32.65	32.65	1
10:29	32.7	32.7	32.7	32.7	1
10:28	32.65	32.65	32.65	32.65	0
10:27	32.65	32.7	32.7	32.65	2
10:26	32.65	32.65	32.65	32.65	0
10:25	32.65	32.65	32.65	32.65	1
10:24	32.65	32.65	32.65	32.65	2
10:23	32.65	32.65	32.65	32.65	0
10:22	32.65	32.65	32.65	32.65	0
10:21	32.65	32.65	32.65	32.65	10
10:20	32.65	32.65	32.65	32.65	2
10:19	32.65	32.65	32.65	32.65	3
10:18	32.65	32.65	32.65	32.65	0
10:17	32.65	32.65	32.65	32.65	3
10:16	32.65	32.6	32.65	32.6	12
10:15	32.6	32.55	32.6	32.55	3
10:14	32.6	32.6	32.6	32.6	4
10:13	32.55	32.55	32.55	32.55	3
10:12	32.55	32.7	32.7	32.55	5
10:11	32.6	32.6	32.65	32.6	42
10:10	32.6	32.7	32.7	32.6	28
10:09	32.75	32.7	32.75	32.7	13
10:08	32.75	32.75	32.75	32.75	0
10:07	32.75	32.75	32.75	32.75	0
10:06	32.75	32.75	32.75	32.75	5
10:05	32.7	32.65	32.7	32.6	14
10:04	32.65	32.65	32.65	32.65	0
10:03	32.65	32.65	32.65	32.65	19
10:02	32.65	32.7	32.75	32.65	100
10:01	32.75	32.75	32.75	32.75	3
10:00	32.75	32.75	32.75	32.75	4
09:59	32.7	32.7	32.7	32.7	7
09:58	32.7	32.75	32.75	32.7	12
09:57	32.75	32.7	32.75	32.7	3
09:56	32.75	32.75	32.75	32.7	13
09:55	32.75	32.75	32.75	32.75	2
09:54	32.75	32.8	32.8	32.75	23
09:53	32.8	32.8	32.8	32.8	3
09:52	32.8	32.8	32.8	32.8	18
09:51	32.8	32.8	32.8	32.8	2
09:50	32.8	32.8	32.8	32.8	0
09:49	32.8	32.8	32.8	32.8	5
09:48	32.8	32.8	32.8	32.8	0
09:47	32.8	32.8	32.8	32.8	0
09:46	32.8	32.8	32.8	32.8	0
09:45	32.8	32.75	32.8	32.75	7
09:44	32.8	32.8	32.8	32.8	3
09:43	32.8	32.8	32.8	32.8	6
09:42	32.8	32.8	32.8	32.8	4
09:41	32.8	32.75	32.8	32.75	2
09:40	32.75	32.75	32.75	32.75	6
09:39	32.75	32.7	32.75	32.7	8
09:38	32.7	32.7	32.7	32.7	2
09:37	32.7	32.7	32.7	32.7	3
09:36	32.7	32.7	32.7	32.7	17
09:35	32.7	32.75	32.75	32.7	56
09:34	32.75	32.8	32.8	32.75	46
09:33	32.9	32.85	32.9	32.85	4
09:32	32.8	32.85	32.85	32.8	18
09:31	32.85	32.85	32.9	32.8	20
09:30	32.85	32.9	32.9	32.85	17
09:29	32.9	32.9	32.9	32.9	4
09:28	32.9	32.9	32.9	32.9	7
09:27	32.9	32.9	32.9	32.9	1
09:26	32.9	32.85	32.9	32.85	2
09:25	32.9	32.9	32.9	32.85	15
09:24	32.8	32.85	32.85	32.8	10
09:23	32.85	32.9	32.9	32.8	4
09:22	32.95	32.85	32.95	32.75	223
09:21	32.9	32.85	32.9	32.8	11
09:20	32.95	32.9	32.95	32.8	88
09:19	32.9	33.05	33.05	32.9	48
09:18	33	33	33.1	33	11
09:17	33.05	33	33.05	33	23
09:16	33	33.15	33.15	33	34
09:15	33.1	33.1	33.1	33.1	2
09:14	33.05	33.05	33.05	33.05	2
09:13	33.1	33	33.1	33	13
09:12	33	33.1	33.15	33	71
09:11	33.1	33.05	33.1	33.05	23
09:10	33.05	33	33.05	33	7
09:09	33	33	33	33	12
09:08	33	33.1	33.1	33	34
09:07	33.2	33.1	33.2	32.9	135
09:06	33.1	33.1	33.15	33.05	27
09:05	33.15	33.25	33.25	33.1	61
09:04	33.2	33.3	33.3	33.2	40
09:03	33.2	33.35	33.35	33.2	49
09:02	33.4	33.4	33.45	33.4	12
09:01	33.45	33.6	33.6	33.25	115

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)