成交	32.90	昨收	32.50
漲跌	0.40	開盤	32.90
漲跌幅	1.23%	最高	33.00
買進	32.85	最低	32.65
賣出	32.90	單量	57
漲停價	35.75	總量	790
跌停價	29.25	昨量	341

委買價	委買量	委賣價	委賣量
32.85	12	32.90	16
32.80	1	32.95	25
32.75	7	33.00	17
32.70	16	33.05	12
32.65	19	33.10	18

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	68
13:29	32.8	32.8	32.8	32.8	0
13:28	32.8	32.8	32.8	32.8	0
13:27	32.8	32.8	32.8	32.8	0
13:26	32.8	32.8	32.8	32.8	0
13:25	32.8	32.8	32.8	32.8	0
13:24	32.8	32.85	32.85	32.8	28
13:23	32.9	32.9	32.9	32.9	0
13:22	32.9	32.9	32.9	32.9	0
13:21	32.9	32.9	32.9	32.9	3
13:20	32.9	32.9	32.9	32.9	19
13:19	32.85	32.85	32.85	32.85	0
13:18	32.85	32.85	32.85	32.85	0
13:17	32.85	32.85	32.85	32.85	0
13:16	32.85	32.85	32.85	32.85	0
13:15	32.85	32.85	32.85	32.85	0
13:14	32.85	32.85	32.85	32.85	3
13:13	32.9	32.9	32.9	32.9	0
13:12	32.9	32.9	32.9	32.9	0
13:11	32.9	32.9	32.9	32.9	4
13:10	32.85	32.85	32.85	32.85	11
13:09	32.85	32.85	32.85	32.85	0
13:08	32.85	32.85	32.85	32.85	0
13:07	32.85	32.85	32.85	32.85	0
13:06	32.85	32.85	32.85	32.85	2
13:05	32.85	32.85	32.85	32.85	0
13:04	32.85	32.85	32.85	32.85	1
13:03	32.85	32.85	32.85	32.85	0
13:02	32.85	32.85	32.85	32.85	0
13:01	32.85	32.85	32.85	32.85	0
13:00	32.85	32.85	32.85	32.85	7
12:59	32.85	32.85	32.85	32.85	0
12:58	32.85	32.85	32.85	32.85	0
12:57	32.85	32.85	32.85	32.85	0
12:56	32.85	32.85	32.85	32.85	0
12:55	32.85	32.85	32.85	32.85	3
12:54	32.85	32.85	32.85	32.85	0
12:53	32.85	32.85	32.85	32.85	4
12:52	32.85	32.85	32.85	32.85	0
12:51	32.85	32.85	32.85	32.85	1
12:50	32.85	32.85	32.85	32.85	3
12:49	32.85	32.85	32.85	32.85	0
12:48	32.85	32.85	32.85	32.85	1
12:47	32.85	32.85	32.85	32.85	0
12:46	32.85	32.85	32.85	32.85	0
12:45	32.85	32.85	32.85	32.85	3
12:44	32.85	32.85	32.85	32.85	2
12:43	32.8	32.8	32.8	32.8	2
12:42	32.8	32.8	32.8	32.8	0
12:41	32.8	32.8	32.8	32.8	1
12:40	32.8	32.8	32.8	32.8	2
12:39	32.8	32.8	32.8	32.8	0
12:38	32.8	32.8	32.8	32.8	1
12:37	32.8	32.8	32.8	32.8	0
12:36	32.8	32.8	32.8	32.8	2
12:35	32.8	32.75	32.8	32.75	9
12:34	32.7	32.7	32.7	32.7	10
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.8	32.8	32.7	23
12:30	32.8	32.8	32.8	32.8	1
12:29	32.85	32.85	32.85	32.85	0
12:28	32.85	32.85	32.85	32.85	5
12:27	32.85	32.85	32.85	32.85	0
12:26	32.85	32.85	32.85	32.85	2
12:25	32.85	32.85	32.85	32.85	0
12:24	32.85	32.85	32.85	32.85	1
12:23	32.8	32.8	32.8	32.8	0
12:22	32.8	32.8	32.8	32.8	0
12:21	32.8	32.8	32.8	32.8	1
12:20	32.85	32.85	32.85	32.85	13
12:19	32.8	32.8	32.8	32.8	1
12:18	32.8	32.8	32.8	32.8	9
12:17	32.8	32.8	32.8	32.8	0
12:16	32.8	32.8	32.8	32.8	1
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	0
12:13	32.85	32.85	32.85	32.85	0
12:12	32.85	32.85	32.85	32.85	5
12:11	32.8	32.8	32.8	32.8	0
12:10	32.8	32.8	32.8	32.8	0
12:09	32.8	32.8	32.8	32.8	2
12:08	32.8	32.8	32.8	32.8	1
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	0
12:05	32.8	32.8	32.8	32.8	2
12:04	32.8	32.8	32.8	32.8	16
12:03	32.75	32.75	32.75	32.75	0
12:02	32.75	32.75	32.75	32.75	0
12:01	32.75	32.75	32.75	32.75	0
12:00	32.75	32.75	32.75	32.75	0
11:59	32.75	32.75	32.75	32.75	3
11:58	32.7	32.7	32.7	32.7	1
11:57	32.7	32.7	32.7	32.7	1
11:56	32.75	32.75	32.75	32.75	1
11:55	32.75	32.75	32.75	32.75	0
11:54	32.75	32.75	32.75	32.75	0
11:53	32.75	32.75	32.75	32.75	4
11:52	32.75	32.75	32.75	32.75	0
11:51	32.75	32.75	32.75	32.75	0
11:50	32.75	32.75	32.75	32.75	2
11:49	32.75	32.75	32.75	32.75	0
11:48	32.75	32.75	32.75	32.75	2
11:47	32.8	32.8	32.8	32.8	1
11:46	32.75	32.75	32.75	32.75	0
11:45	32.75	32.75	32.75	32.75	1
11:44	32.8	32.8	32.8	32.8	0
11:43	32.8	32.8	32.8	32.8	0
11:42	32.8	32.8	32.8	32.8	3
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	1
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	0
11:37	32.8	32.8	32.8	32.8	6
11:36	32.8	32.8	32.8	32.8	6
11:35	32.85	32.85	32.85	32.85	1
11:34	32.85	32.85	32.85	32.85	3
11:33	32.8	32.8	32.8	32.8	1
11:32	32.8	32.8	32.8	32.8	0
11:31	32.8	32.8	32.8	32.8	0
11:30	32.8	32.8	32.8	32.8	0
11:29	32.8	32.75	32.8	32.75	18
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	0
11:26	32.75	32.75	32.75	32.75	0
11:25	32.75	32.75	32.75	32.75	0
11:24	32.75	32.75	32.75	32.75	15
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	11
11:20	32.65	32.65	32.65	32.65	0
11:19	32.65	32.65	32.65	32.65	1
11:18	32.65	32.65	32.65	32.65	8
11:17	32.65	32.65	32.65	32.65	0
11:16	32.65	32.65	32.65	32.65	12
11:15	32.65	32.65	32.65	32.65	3
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	1
11:11	32.65	32.65	32.65	32.65	0
11:10	32.65	32.65	32.65	32.65	1
11:09	32.7	32.7	32.7	32.7	6
11:08	32.75	32.75	32.75	32.75	1
11:07	32.75	32.75	32.75	32.75	0
11:06	32.75	32.75	32.75	32.75	2
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	3
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	1
10:59	32.65	32.65	32.65	32.65	3
10:58	32.7	32.7	32.7	32.7	0
10:57	32.7	32.7	32.7	32.7	0
10:56	32.7	32.7	32.7	32.7	1
10:55	32.65	32.65	32.65	32.65	0
10:54	32.65	32.65	32.65	32.65	3
10:53	32.65	32.65	32.65	32.65	0
10:52	32.65	32.65	32.65	32.65	0
10:51	32.65	32.65	32.65	32.65	0
10:50	32.65	32.65	32.65	32.65	1
10:49	32.65	32.65	32.65	32.65	13
10:48	32.7	32.7	32.7	32.7	8
10:47	32.75	32.75	32.75	32.75	28
10:46	32.8	32.8	32.8	32.8	0
10:45	32.8	32.8	32.8	32.8	0
10:44	32.8	32.8	32.8	32.8	0
10:43	32.8	32.75	32.8	32.75	2
10:42	32.75	32.75	32.8	32.75	3
10:41	32.8	32.8	32.8	32.8	0
10:40	32.8	32.8	32.8	32.8	1
10:39	32.8	32.8	32.8	32.8	1
10:38	32.8	32.8	32.8	32.8	5
10:37	32.8	32.8	32.8	32.8	0
10:36	32.8	32.8	32.8	32.8	3
10:35	32.8	32.8	32.8	32.8	0
10:34	32.8	32.8	32.8	32.8	0
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	7
10:31	32.75	32.8	32.8	32.75	5
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	1
10:28	32.8	32.8	32.8	32.8	8
10:27	32.8	32.8	32.8	32.8	1
10:26	32.8	32.8	32.8	32.8	3
10:25	32.8	32.8	32.8	32.8	1
10:24	32.8	32.8	32.8	32.8	0
10:23	32.8	32.8	32.8	32.8	1
10:22	32.8	32.8	32.8	32.8	3
10:21	32.8	32.8	32.8	32.8	0
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	4
10:18	32.8	32.8	32.8	32.8	8
10:17	32.8	32.8	32.8	32.8	7
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.8	32.8	32.8	0
10:14	32.8	32.8	32.8	32.8	2
10:13	32.8	32.8	32.8	32.8	0
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	0
10:10	32.8	32.8	32.8	32.8	12
10:09	32.8	32.8	32.8	32.8	0
10:08	32.8	32.8	32.8	32.8	0
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	7
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.75	32.8	32.75	4
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.75	32.75	32.75	3
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	5
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	3
09:53	32.8	32.8	32.8	32.8	0
09:52	32.8	32.8	32.8	32.8	0
09:51	32.8	32.8	32.8	32.8	5
09:50	32.85	32.85	32.85	32.85	0
09:49	32.85	32.85	32.85	32.85	7
09:48	32.85	32.85	32.85	32.85	1
09:47	32.85	32.85	32.85	32.85	4
09:46	32.85	32.85	32.85	32.85	0
09:45	32.85	32.85	32.85	32.85	2
09:44	32.85	32.85	32.85	32.85	0
09:43	32.85	32.85	32.85	32.85	0
09:42	32.85	32.85	32.85	32.85	0
09:41	32.85	32.85	32.85	32.85	2
09:40	32.85	32.85	32.85	32.85	11
09:39	32.85	32.85	32.85	32.85	1
09:38	32.85	32.85	32.85	32.85	0
09:37	32.85	32.85	32.85	32.85	0
09:36	32.85	32.85	32.85	32.85	0
09:35	32.85	32.85	32.85	32.85	5
09:34	32.85	32.85	32.85	32.85	0
09:33	32.85	32.85	32.85	32.85	4
09:32	32.85	32.85	32.85	32.85	0
09:31	32.85	32.85	32.85	32.85	0
09:30	32.85	32.85	32.85	32.8	22
09:29	32.85	32.85	32.85	32.85	0
09:28	32.85	32.85	32.85	32.85	0
09:27	32.85	32.85	32.85	32.85	2
09:26	32.85	32.85	32.85	32.85	1
09:25	32.9	32.9	32.9	32.9	1
09:24	32.9	32.9	32.9	32.9	2
09:23	32.9	32.9	32.9	32.9	0
09:22	32.9	32.9	32.9	32.9	0
09:21	32.9	32.9	32.9	32.9	0
09:20	32.9	32.9	32.9	32.9	2
09:19	32.85	32.85	32.85	32.85	1
09:18	32.85	32.95	32.95	32.85	4
09:17	32.95	32.95	32.95	32.95	5
09:16	32.95	32.95	32.95	32.95	2
09:15	33	32.9	33	32.9	66
09:14	32.95	32.95	32.95	32.95	0
09:13	32.95	32.95	32.95	32.9	8
09:12	32.9	32.9	32.9	32.9	2
09:11	32.95	32.95	32.95	32.95	2
09:10	32.95	32.9	32.95	32.9	8
09:09	32.9	32.9	32.9	32.9	5
09:08	32.9	32.8	32.9	32.8	23
09:07	32.9	32.9	32.9	32.9	0
09:06	32.9	32.9	32.9	32.9	0
09:05	32.9	32.85	32.9	32.85	3
09:04	32.8	32.8	32.8	32.8	3
09:03	32.9	32.9	32.9	32.9	2
09:02	32.9	32.9	32.9	32.9	2
09:01	32.95	32.9	32.95	32.9	32

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2875.02億	成交張數	4878748(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	870.75億	成交張數	1533576(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)