成交	18.20	昨收	18.75
漲跌	-0.55	開盤	18.70
漲跌幅	-2.93%	最高	18.70
買進	18.20	最低	18.05
賣出	18.25	單量	4
漲停價	20.60	總量	1782
跌停價	16.90	昨量	2279

委買價	委買量	委賣價	委賣量
18.20	16	18.25	15
18.15	14	18.30	3
18.10	15	18.35	21
18.05	43	18.40	35
18.00	79	18.45	15

時間	成交	開	高	低	量
13:30	18.2	18.2	18.2	18.2	56
13:29	18.2	18.2	18.2	18.2	0
13:28	18.2	18.2	18.2	18.2	0
13:27	18.2	18.2	18.2	18.2	0
13:26	18.2	18.2	18.2	18.2	0
13:25	18.2	18.2	18.2	18.2	0
13:24	18.2	18.2	18.2	18.2	8
13:23	18.15	18.15	18.15	18.15	0
13:22	18.15	18.15	18.15	18.15	0
13:21	18.15	18.15	18.15	18.15	2
13:20	18.15	18.15	18.15	18.15	0
13:19	18.15	18.15	18.15	18.15	0
13:18	18.15	18.15	18.15	18.15	0
13:17	18.15	18.15	18.15	18.15	7
13:16	18.15	18.15	18.15	18.15	7
13:15	18.15	18.15	18.15	18.15	2
13:14	18.15	18.15	18.15	18.15	7
13:13	18.2	18.2	18.2	18.2	2
13:12	18.2	18.2	18.2	18.2	4
13:11	18.2	18.2	18.2	18.2	3
13:10	18.2	18.2	18.2	18.2	0
13:09	18.2	18.2	18.2	18.2	0
13:08	18.2	18.2	18.2	18.2	7
13:07	18.2	18.2	18.2	18.2	0
13:06	18.2	18.2	18.2	18.2	0
13:05	18.2	18.2	18.2	18.2	0
13:04	18.2	18.2	18.2	18.2	0
13:03	18.2	18.2	18.2	18.2	0
13:02	18.2	18.2	18.2	18.2	2
13:01	18.2	18.2	18.2	18.2	0
13:00	18.2	18.2	18.2	18.2	3
12:59	18.15	18.15	18.15	18.15	4
12:58	18.2	18.2	18.2	18.2	0
12:57	18.2	18.2	18.2	18.2	1
12:56	18.2	18.2	18.2	18.2	0
12:55	18.2	18.2	18.2	18.2	1
12:54	18.2	18.2	18.2	18.2	0
12:53	18.2	18.2	18.2	18.2	3
12:52	18.15	18.15	18.15	18.15	2
12:51	18.15	18.15	18.2	18.15	13
12:50	18.15	18.15	18.15	18.15	0
12:49	18.15	18.15	18.15	18.15	0
12:48	18.15	18.15	18.15	18.15	0
12:47	18.15	18.15	18.15	18.15	0
12:46	18.15	18.15	18.15	18.15	0
12:45	18.15	18.15	18.15	18.15	0
12:44	18.15	18.15	18.15	18.15	1
12:43	18.2	18.2	18.2	18.2	2
12:42	18.2	18.2	18.2	18.2	0
12:41	18.2	18.15	18.2	18.15	2
12:40	18.15	18.15	18.15	18.15	0
12:39	18.15	18.15	18.15	18.15	0
12:38	18.15	18.15	18.15	18.15	14
12:37	18.05	18.05	18.05	18.05	1
12:36	18.05	18.05	18.05	18.05	0
12:35	18.05	18.1	18.1	18.05	2
12:34	18.1	18.1	18.1	18.1	4
12:33	18.1	18.1	18.1	18.1	0
12:32	18.1	18.1	18.1	18.1	0
12:31	18.1	18.1	18.1	18.1	0
12:30	18.1	18.1	18.1	18.1	0
12:29	18.1	18.1	18.1	18.1	11
12:28	18.05	18.05	18.05	18.05	10
12:27	18.05	18.05	18.05	18.05	0
12:26	18.05	18.05	18.05	18.05	1
12:25	18.1	18.1	18.1	18.1	16
12:24	18.05	18.1	18.1	18.05	12
12:23	18.1	18.1	18.1	18.1	1
12:22	18.1	18.1	18.1	18.1	5
12:21	18.05	18.1	18.1	18.05	28
12:20	18.05	18.05	18.05	18.05	0
12:19	18.05	18.05	18.05	18.05	3
12:18	18.05	18.1	18.1	18.05	8
12:17	18.1	18.1	18.1	18.1	63
12:16	18.15	18.15	18.15	18.15	0
12:15	18.15	18.15	18.15	18.15	0
12:14	18.15	18.15	18.15	18.15	21
12:13	18.2	18.2	18.2	18.2	15
12:12	18.2	18.2	18.2	18.2	5
12:11	18.2	18.2	18.2	18.2	3
12:10	18.2	18.2	18.2	18.2	0
12:09	18.2	18.2	18.2	18.2	1
12:08	18.2	18.2	18.2	18.2	2
12:07	18.2	18.2	18.2	18.2	0
12:06	18.2	18.2	18.2	18.2	1
12:05	18.2	18.2	18.2	18.2	3
12:04	18.15	18.15	18.15	18.15	0
12:03	18.15	18.15	18.15	18.15	0
12:02	18.15	18.15	18.15	18.15	1
12:01	18.2	18.2	18.2	18.2	0
12:00	18.2	18.2	18.2	18.2	2
11:59	18.15	18.15	18.15	18.15	0
11:58	18.15	18.15	18.15	18.15	0
11:57	18.15	18.15	18.15	18.15	0
11:56	18.15	18.15	18.15	18.15	10
11:55	18.15	18.15	18.15	18.15	3
11:54	18.15	18.15	18.15	18.15	4
11:53	18.15	18.15	18.15	18.15	22
11:52	18.15	18.15	18.15	18.15	10
11:51	18.2	18.2	18.2	18.2	2
11:50	18.2	18.2	18.2	18.2	0
11:49	18.2	18.2	18.2	18.2	0
11:48	18.2	18.2	18.2	18.2	1
11:47	18.15	18.15	18.15	18.15	11
11:46	18.15	18.15	18.15	18.15	0
11:45	18.15	18.2	18.2	18.15	44
11:44	18.25	18.25	18.25	18.25	0
11:43	18.25	18.25	18.25	18.25	3
11:42	18.25	18.25	18.25	18.25	0
11:41	18.25	18.25	18.25	18.25	0
11:40	18.25	18.25	18.25	18.25	44
11:39	18.3	18.3	18.3	18.3	0
11:38	18.3	18.3	18.3	18.3	12
11:37	18.3	18.3	18.3	18.3	0
11:36	18.3	18.3	18.3	18.3	0
11:35	18.3	18.3	18.3	18.3	2
11:34	18.3	18.3	18.3	18.3	0
11:33	18.3	18.3	18.3	18.3	0
11:32	18.3	18.3	18.3	18.3	6
11:31	18.3	18.3	18.3	18.3	6
11:30	18.25	18.3	18.3	18.25	10
11:29	18.3	18.3	18.3	18.3	4
11:28	18.3	18.3	18.3	18.25	17
11:27	18.3	18.3	18.3	18.3	0
11:26	18.3	18.3	18.3	18.3	1
11:25	18.3	18.3	18.3	18.3	51
11:24	18.3	18.3	18.3	18.3	0
11:23	18.3	18.3	18.3	18.3	0
11:22	18.3	18.3	18.3	18.3	0
11:21	18.3	18.3	18.3	18.3	0
11:20	18.3	18.3	18.3	18.3	0
11:19	18.3	18.3	18.3	18.3	2
11:18	18.3	18.3	18.3	18.3	0
11:17	18.3	18.3	18.3	18.3	0
11:16	18.3	18.3	18.3	18.3	0
11:15	18.3	18.3	18.3	18.3	0
11:14	18.3	18.3	18.3	18.3	0
11:13	18.3	18.3	18.3	18.3	0
11:12	18.3	18.3	18.3	18.3	0
11:11	18.3	18.3	18.3	18.3	5
11:10	18.35	18.35	18.35	18.35	5
11:09	18.35	18.35	18.35	18.35	10
11:08	18.35	18.35	18.35	18.35	1
11:07	18.3	18.3	18.3	18.3	0
11:06	18.3	18.3	18.3	18.3	0
11:05	18.3	18.3	18.3	18.3	0
11:04	18.3	18.3	18.3	18.3	1
11:03	18.35	18.35	18.35	18.35	0
11:02	18.35	18.35	18.35	18.35	1
11:01	18.3	18.3	18.3	18.3	10
11:00	18.35	18.35	18.35	18.35	0
10:59	18.35	18.35	18.35	18.35	13
10:58	18.35	18.3	18.4	18.3	15
10:57	18.35	18.4	18.4	18.35	22
10:56	18.45	18.45	18.45	18.45	0
10:55	18.45	18.45	18.45	18.45	6
10:54	18.45	18.45	18.45	18.45	0
10:53	18.45	18.45	18.45	18.45	10
10:52	18.45	18.45	18.45	18.45	1
10:51	18.4	18.4	18.4	18.4	0
10:50	18.4	18.4	18.4	18.4	1
10:49	18.4	18.4	18.4	18.4	0
10:48	18.4	18.4	18.4	18.4	0
10:47	18.4	18.4	18.4	18.4	0
10:46	18.4	18.4	18.4	18.4	5
10:45	18.4	18.4	18.4	18.4	0
10:44	18.4	18.4	18.4	18.4	2
10:43	18.4	18.4	18.4	18.4	0
10:42	18.4	18.4	18.4	18.4	0
10:41	18.4	18.4	18.4	18.4	0
10:40	18.4	18.4	18.4	18.4	1
10:39	18.35	18.35	18.35	18.35	1
10:38	18.4	18.4	18.4	18.4	1
10:37	18.4	18.4	18.4	18.4	0
10:36	18.4	18.4	18.4	18.4	4
10:35	18.4	18.4	18.4	18.4	11
10:34	18.4	18.4	18.4	18.4	2
10:33	18.4	18.4	18.4	18.4	0
10:32	18.4	18.4	18.4	18.4	6
10:31	18.4	18.4	18.4	18.4	0
10:30	18.4	18.4	18.4	18.4	0
10:29	18.4	18.4	18.4	18.4	1
10:28	18.35	18.35	18.35	18.35	0
10:27	18.35	18.35	18.35	18.35	1
10:26	18.35	18.35	18.35	18.35	0
10:25	18.35	18.35	18.35	18.35	1
10:24	18.35	18.35	18.35	18.35	0
10:23	18.35	18.35	18.35	18.35	0
10:22	18.35	18.35	18.35	18.35	10
10:21	18.35	18.35	18.35	18.35	0
10:20	18.35	18.35	18.35	18.35	0
10:19	18.35	18.35	18.35	18.35	1
10:18	18.4	18.4	18.4	18.4	0
10:17	18.4	18.4	18.4	18.4	0
10:16	18.4	18.4	18.4	18.4	2
10:15	18.4	18.4	18.4	18.4	1
10:14	18.4	18.4	18.4	18.4	0
10:13	18.4	18.4	18.4	18.4	0
10:12	18.4	18.4	18.4	18.4	0
10:11	18.4	18.4	18.4	18.4	10
10:10	18.45	18.45	18.45	18.45	0
10:09	18.45	18.45	18.45	18.45	5
10:08	18.4	18.4	18.4	18.4	0
10:07	18.4	18.4	18.4	18.4	6
10:06	18.35	18.35	18.35	18.35	0
10:05	18.35	18.35	18.35	18.35	0
10:04	18.35	18.35	18.35	18.35	0
10:03	18.35	18.35	18.35	18.35	0
10:02	18.35	18.35	18.35	18.35	1
10:01	18.35	18.35	18.35	18.35	0
10:00	18.35	18.35	18.35	18.35	1
09:59	18.35	18.35	18.35	18.35	0
09:58	18.35	18.35	18.4	18.3	10
09:57	18.35	18.35	18.35	18.25	14
09:56	18.25	18.35	18.35	18.25	78
09:55	18.4	18.4	18.4	18.4	4
09:54	18.35	18.35	18.35	18.35	0
09:53	18.35	18.45	18.45	18.35	11
09:52	18.4	18.4	18.4	18.4	1
09:51	18.4	18.4	18.4	18.4	0
09:50	18.4	18.35	18.4	18.3	83
09:49	18.4	18.45	18.45	18.4	6
09:48	18.5	18.5	18.5	18.5	0
09:47	18.5	18.5	18.5	18.5	1
09:46	18.45	18.45	18.45	18.45	0
09:45	18.45	18.45	18.45	18.45	0
09:44	18.45	18.45	18.45	18.45	12
09:43	18.4	18.35	18.4	18.3	25
09:42	18.35	18.55	18.55	18.35	59
09:41	18.55	18.55	18.55	18.55	2
09:40	18.6	18.55	18.6	18.55	16
09:39	18.5	18.5	18.5	18.5	0
09:38	18.5	18.5	18.5	18.5	1
09:37	18.5	18.5	18.5	18.5	4
09:36	18.5	18.5	18.5	18.5	0
09:35	18.5	18.5	18.5	18.5	0
09:34	18.5	18.5	18.5	18.5	0
09:33	18.5	18.5	18.5	18.5	52
09:32	18.5	18.5	18.5	18.5	0
09:31	18.5	18.5	18.5	18.5	3
09:30	18.45	18.45	18.45	18.45	1
09:29	18.45	18.45	18.45	18.45	8
09:28	18.45	18.4	18.45	18.4	3
09:27	18.4	18.35	18.4	18.25	23
09:26	18.4	18.4	18.4	18.4	3
09:25	18.35	18.35	18.35	18.3	41
09:24	18.35	18.4	18.4	18.35	22
09:23	18.4	18.35	18.4	18.35	8
09:22	18.35	18.4	18.4	18.35	11
09:21	18.4	18.4	18.4	18.4	18
09:20	18.4	18.4	18.45	18.4	65
09:19	18.4	18.4	18.45	18.4	68
09:18	18.4	18.45	18.45	18.4	34
09:17	18.5	18.5	18.5	18.5	10
09:16	18.55	18.55	18.55	18.55	0
09:15	18.55	18.55	18.55	18.55	1
09:14	18.55	18.55	18.55	18.55	0
09:13	18.55	18.55	18.55	18.55	1
09:12	18.5	18.5	18.5	18.5	3
09:11	18.45	18.55	18.55	18.45	30
09:10	18.55	18.55	18.55	18.55	12
09:09	18.55	18.55	18.55	18.55	6
09:08	18.55	18.5	18.55	18.5	14
09:07	18.5	18.5	18.5	18.5	12
09:06	18.5	18.45	18.5	18.45	16
09:05	18.45	18.5	18.5	18.4	24
09:04	18.5	18.5	18.5	18.5	6
09:03	18.5	18.55	18.6	18.5	78
09:02	18.55	18.6	18.6	18.55	11
09:01	18.65	18.7	18.7	18.55	60

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)