成交	39.20	昨收	42.95
漲跌	-3.75	開盤	41.85
漲跌幅	-8.73%	最高	42.00
買進	39.15	最低	38.70
賣出	39.20	單量	142
漲停價	47.20	總量	48009
跌停價	38.70	昨量	34511

委買價	委買量	委賣價	委賣量
39.15	90	39.20	80
39.10	482	39.25	110
39.05	65	39.30	79
39.00	107	39.35	41
38.95	58	39.40	87

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	1033
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.05	39.1	39.05	85
13:24	39.1	39.15	39.15	39.05	127
13:23	39.1	39.1	39.15	39.05	169
13:22	39.05	39.05	39.05	39	207
13:21	39	38.95	39.05	38.95	409
13:20	38.9	38.85	38.9	38.85	50
13:19	38.8	38.85	38.85	38.8	31
13:18	38.85	38.9	38.9	38.85	81
13:17	38.85	38.85	38.9	38.85	47
13:16	38.9	38.85	38.9	38.8	62
13:15	38.8	38.85	38.85	38.8	27
13:14	38.8	38.8	38.85	38.8	51
13:13	38.85	38.85	38.85	38.8	43
13:12	38.9	38.85	38.9	38.85	20
13:11	38.9	38.9	38.9	38.85	22
13:10	38.9	38.8	38.9	38.75	101
13:09	38.75	38.8	38.8	38.75	168
13:08	38.8	38.85	38.85	38.8	34
13:07	38.85	38.85	38.9	38.8	50
13:06	38.9	38.85	38.9	38.85	15
13:05	38.85	38.85	38.85	38.8	28
13:04	38.85	38.85	38.85	38.85	33
13:03	38.85	38.9	38.9	38.85	42
13:02	38.85	38.85	38.95	38.85	60
13:01	38.85	38.85	38.85	38.85	64
13:00	38.85	38.8	38.85	38.8	41
12:59	38.8	38.85	38.85	38.8	14
12:58	38.8	38.8	38.85	38.8	18
12:57	38.85	38.85	38.85	38.8	61
12:56	38.85	38.9	38.95	38.85	23
12:55	38.9	38.9	38.95	38.85	28
12:54	38.9	38.9	38.95	38.9	33
12:53	38.85	38.85	38.85	38.85	5
12:52	38.85	38.85	38.9	38.85	30
12:51	38.85	38.9	38.9	38.85	19
12:50	38.9	38.9	38.9	38.85	24
12:49	38.9	38.85	38.9	38.85	6
12:48	38.85	38.85	38.9	38.85	35
12:47	38.85	38.85	38.85	38.85	5
12:46	38.8	38.8	38.85	38.8	12
12:45	38.85	39	39	38.85	103
12:44	39	38.95	39	38.95	32
12:43	38.95	38.9	38.95	38.9	78
12:42	38.85	38.9	38.9	38.85	19
12:41	38.9	38.85	38.9	38.85	33
12:40	38.85	38.8	38.85	38.8	4
12:39	38.8	38.8	38.8	38.75	16
12:38	38.8	38.8	38.85	38.75	52
12:37	38.75	38.8	38.85	38.75	64
12:36	38.8	38.8	38.8	38.8	2
12:35	38.8	38.8	38.8	38.8	12
12:34	38.8	38.75	38.8	38.75	17
12:33	38.75	38.8	38.8	38.75	27
12:32	38.8	38.8	38.8	38.8	5
12:31	38.75	38.85	38.85	38.75	13
12:30	38.8	38.8	38.8	38.75	46
12:29	38.8	38.8	38.8	38.8	4
12:28	38.8	38.75	38.8	38.7	31
12:27	38.75	38.75	38.8	38.7	37
12:26	38.7	38.7	38.75	38.7	8
12:25	38.75	38.75	38.75	38.7	17
12:24	38.7	38.75	38.75	38.7	74
12:23	38.75	38.75	38.75	38.7	43
12:22	38.7	38.75	38.75	38.7	45
12:21	38.75	38.7	38.75	38.7	26
12:20	38.75	38.7	38.75	38.7	70
12:19	38.75	38.7	38.75	38.7	25
12:18	38.75	38.75	38.75	38.7	19
12:17	38.75	38.7	38.75	38.7	61
12:16	38.7	38.7	38.75	38.7	79
12:15	38.75	38.75	38.75	38.7	14
12:14	38.75	38.8	38.8	38.7	443
12:13	38.8	38.8	38.8	38.75	38
12:12	38.75	38.75	38.8	38.75	12
12:11	38.8	38.8	38.8	38.8	14
12:10	38.8	38.75	38.8	38.75	16
12:09	38.75	38.75	38.75	38.7	31
12:08	38.7	38.7	38.75	38.7	25
12:07	38.75	38.8	38.8	38.7	61
12:06	38.8	38.75	38.8	38.75	11
12:05	38.8	38.75	38.8	38.7	31
12:04	38.75	38.7	38.75	38.7	122
12:03	38.75	38.7	38.75	38.7	63
12:02	38.7	38.75	38.75	38.7	117
12:01	38.75	38.7	38.75	38.7	177
12:00	38.75	38.75	38.8	38.7	92
11:59	38.75	38.8	38.8	38.75	91
11:58	38.8	38.8	38.85	38.8	8
11:57	38.8	38.8	38.85	38.8	57
11:56	38.8	38.8	38.85	38.8	67
11:55	38.8	38.8	38.8	38.8	13
11:54	38.8	38.8	38.8	38.8	61
11:53	38.8	38.9	38.9	38.75	307
11:52	38.95	39	39	38.95	11
11:51	39	38.95	39	38.95	23
11:50	38.95	39	39	38.95	6
11:49	38.95	39	39	38.95	81
11:48	39.05	39.05	39.05	39.05	19
11:47	39.05	39	39.05	39	12
11:46	39.05	39.1	39.1	39.05	12
11:45	39.1	39.05	39.1	39.05	21
11:44	39.1	39.05	39.1	39	15
11:43	39.05	38.95	39.05	38.95	36
11:42	38.95	39	39.05	38.95	57
11:41	39	39.05	39.05	39	8
11:40	39.05	39.05	39.05	39.05	39
11:39	39.05	39	39.05	39	3
11:38	39	38.95	39	38.95	38
11:37	38.95	38.95	38.95	38.95	11
11:36	39	39.05	39.05	39	35
11:35	39	38.95	39	38.95	35
11:34	39	38.9	39	38.9	21
11:33	38.9	38.9	38.9	38.9	55
11:32	38.9	38.9	38.9	38.9	16
11:31	38.9	38.9	38.95	38.85	30
11:30	38.9	38.85	38.9	38.85	15
11:29	38.85	38.9	38.95	38.85	34
11:28	38.95	38.95	38.95	38.9	19
11:27	38.95	39	39	38.95	21
11:26	39	39	39.05	39	24
11:25	39	38.95	39	38.95	26
11:24	39	38.95	39	38.95	11
11:23	38.95	38.95	38.95	38.9	39
11:22	38.85	38.8	38.9	38.8	120
11:21	38.8	39.05	39.05	38.8	193
11:20	39.05	39.05	39.05	39	18
11:19	39.05	39.05	39.05	39.05	30
11:18	39	39.05	39.05	39	43
11:17	39.1	39.15	39.15	39.1	106
11:16	39.2	39.25	39.3	39.2	96
11:15	39.2	39.15	39.2	39.15	66
11:14	39.2	39.2	39.2	39.2	48
11:13	39.15	39.2	39.2	39.15	30
11:12	39.15	39.2	39.2	39.15	136
11:11	39.25	39.25	39.25	39.2	97
11:10	39.25	39.15	39.25	39.15	54
11:09	39.2	39.1	39.2	39.1	211
11:08	39.1	39.1	39.15	39.1	89
11:07	39.15	39	39.2	38.95	70
11:06	39	39.25	39.25	39	223
11:05	39.25	39.25	39.45	39.2	179
11:04	39.15	39.5	39.5	39.15	389
11:03	39.4	39.15	39.55	39.15	498
11:02	39.05	38.9	39.2	38.9	294
11:01	38.85	38.85	38.85	38.85	52
11:00	38.8	38.8	38.85	38.75	127
10:59	38.8	38.85	38.85	38.8	52
10:58	38.85	38.8	38.85	38.75	73
10:57	38.75	38.75	38.8	38.7	126
10:56	38.7	38.75	38.75	38.7	47
10:55	38.7	38.75	38.75	38.7	77
10:54	38.75	38.75	38.75	38.7	245
10:53	38.7	38.7	38.7	38.7	8
10:52	38.7	38.7	38.7	38.7	34
10:51	38.7	38.7	38.75	38.7	35
10:50	38.7	38.75	38.75	38.7	135
10:49	38.7	38.7	38.7	38.7	48
10:48	38.7	38.7	38.7	38.7	107
10:47	38.7	38.7	38.7	38.7	50
10:46	38.7	38.7	38.7	38.7	60
10:45	38.7	38.7	38.7	38.7	60
10:44	38.7	38.75	38.75	38.7	130
10:43	38.75	38.7	38.75	38.7	73
10:42	38.7	38.75	38.8	38.7	363
10:41	38.75	38.75	38.75	38.7	33
10:40	38.75	38.7	38.75	38.7	34
10:39	38.75	38.7	38.75	38.7	226
10:38	38.7	38.7	38.75	38.7	129
10:37	38.75	38.7	38.8	38.7	120
10:36	38.7	38.7	38.75	38.7	215
10:35	38.75	38.75	38.75	38.7	40
10:34	38.75	38.75	38.75	38.7	330
10:33	38.75	38.7	38.75	38.7	463
10:32	38.7	38.75	38.75	38.7	491
10:31	38.7	38.7	38.7	38.7	124
10:30	38.7	38.7	38.7	38.7	25
10:29	38.7	38.7	38.7	38.7	22
10:28	38.7	38.7	38.7	38.7	28
10:27	38.7	38.7	38.7	38.7	31
10:26	38.7	38.7	38.7	38.7	22
10:25	38.7	38.7	38.7	38.7	63
10:24	38.7	38.7	38.7	38.7	86
10:23	38.7	38.7	38.7	38.7	27
10:22	38.7	38.7	38.7	38.7	100
10:21	38.7	38.75	38.75	38.7	751
10:20	38.75	38.75	38.8	38.7	340
10:19	38.8	38.75	38.8	38.75	190
10:18	38.85	38.85	38.9	38.8	72
10:17	38.85	38.9	38.9	38.8	150
10:16	38.85	38.75	38.85	38.75	209
10:15	38.75	38.8	38.8	38.7	490
10:14	38.8	38.75	38.8	38.75	218
10:13	38.75	38.75	38.75	38.7	572
10:12	38.75	38.7	38.75	38.7	622
10:11	38.7	38.7	38.7	38.7	290
10:10	38.7	38.7	38.7	38.7	246
10:09	38.7	38.7	38.7	38.7	237
10:08	38.7	38.7	38.7	38.7	179
10:07	38.7	38.7	38.75	38.7	794
10:06	38.7	38.7	38.7	38.7	2119
10:05	38.7	38.7	38.7	38.7	240
10:04	38.7	38.7	38.7	38.7	1325
10:03	38.7	39	39	38.7	2493
10:02	39	39.55	39.55	38.85	1666
10:01	39.55	39.55	39.65	39.55	94
10:00	39.5	39.45	39.5	39.45	51
09:59	39.4	39.45	39.45	39.4	153
09:58	39.45	39.4	39.45	39.4	65
09:57	39.3	39.35	39.35	39.2	110
09:56	39.25	39.5	39.5	39.25	462
09:55	39.55	39.45	39.55	39.45	72
09:54	39.5	39.5	39.5	39.45	134
09:53	39.45	39.5	39.5	39.45	56
09:52	39.4	39.5	39.5	39.4	57
09:51	39.5	39.6	39.6	39.5	318
09:50	39.75	39.7	39.75	39.7	22
09:49	39.7	39.7	39.75	39.65	87
09:48	39.7	39.65	39.7	39.65	28
09:47	39.6	39.7	39.75	39.55	199
09:46	39.75	39.85	39.85	39.75	77
09:45	39.85	39.9	39.9	39.8	26
09:44	39.9	39.85	39.9	39.8	155
09:43	40	40.1	40.2	40	153
09:42	40.1	40.1	40.1	40.05	23
09:41	40.1	40.2	40.2	40.05	237
09:40	40.25	40.2	40.25	40.2	25
09:39	40.2	40.2	40.3	40.2	124
09:38	40.2	40.35	40.35	40.15	291
09:37	40.35	40.05	40.35	40.05	178
09:36	40	39.9	40	39.9	84
09:35	39.95	39.7	39.95	39.7	125
09:34	39.75	39.9	39.9	39.75	203
09:33	39.85	39.85	39.9	39.85	139
09:32	39.85	39.65	39.85	39.65	314
09:31	39.6	39.3	39.6	39.25	197
09:30	39.25	39.25	39.3	39.2	273
09:29	39.25	39.3	39.35	39.2	373
09:28	39.3	39.55	39.6	39.3	743
09:27	39.6	39.7	39.7	39.45	502
09:26	39.7	39.45	39.75	39.4	311
09:25	39.45	39.75	39.75	39.35	999
09:24	39.75	39.95	39.95	39.7	449
09:23	39.95	40.6	40.6	39.7	2157
09:22	40.6	40.65	40.7	40.6	117
09:21	40.75	40.7	40.85	40.7	114
09:20	40.7	40.65	40.7	40.6	79
09:19	40.65	40.7	40.7	40.55	175
09:18	40.7	40.7	40.85	40.6	113
09:17	40.8	40.85	40.85	40.7	161
09:16	40.85	40.75	40.95	40.7	171
09:15	40.75	40.6	40.8	40.6	106
09:14	40.65	40.7	40.75	40.6	329
09:13	40.7	41.1	41.1	40.65	626
09:12	41.2	41.2	41.25	41	167
09:11	41.2	41.1	41.25	41	140
09:10	41.15	40.85	41.35	40.85	489
09:09	40.85	40.9	41.05	40.8	235
09:08	40.8	40.85	41.05	40.65	582
09:07	40.75	40.55	40.95	40.55	365
09:06	40.55	40.45	40.85	40.45	471
09:05	40.45	40.45	40.6	40.25	733
09:04	40.45	40.7	40.7	40.25	837
09:03	40.45	40.45	40.45	40.45	0
09:02	40.45	41.45	41.45	40.4	1122
09:01	41.3	41.85	42	40.8	2988

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)