成交	12.90	昨收	13.10
漲跌	-0.20	開盤	12.95
漲跌幅	-1.53%	最高	12.95
買進	12.85	最低	12.75
賣出	12.90	單量	25
漲停價	14.40	總量	857
跌停價	11.80	昨量	1149

委買價	委買量	委賣價	委賣量
12.85	23	12.90	3
12.80	85	12.95	55
12.75	63	13.00	15
12.70	153	13.05	3
12.65	154	13.10	36

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	25
13:29	12.85	12.85	12.85	12.85	0
13:28	12.85	12.85	12.85	12.85	0
13:27	12.85	12.85	12.85	12.85	0
13:26	12.85	12.85	12.85	12.85	0
13:25	12.85	12.85	12.85	12.85	1
13:24	12.9	12.9	12.95	12.9	8
13:23	12.9	12.9	12.9	12.9	0
13:22	12.9	12.9	12.9	12.9	0
13:21	12.9	12.9	12.9	12.9	10
13:20	12.9	12.9	12.9	12.9	0
13:19	12.9	12.9	12.9	12.9	1
13:18	12.9	12.9	12.9	12.9	0
13:17	12.9	12.9	12.9	12.9	1
13:16	12.9	12.9	12.9	12.9	0
13:15	12.9	12.9	12.9	12.85	8
13:14	12.9	12.9	12.9	12.9	0
13:13	12.9	12.9	12.9	12.9	0
13:12	12.9	12.9	12.9	12.9	0
13:11	12.9	12.9	12.9	12.9	0
13:10	12.9	12.9	12.9	12.9	2
13:09	12.9	12.9	12.9	12.9	12
13:08	12.9	12.9	12.9	12.9	0
13:07	12.9	12.9	12.9	12.9	10
13:06	12.9	12.9	12.9	12.9	0
13:05	12.9	12.9	12.9	12.9	0
13:04	12.9	12.9	12.9	12.9	0
13:03	12.9	12.9	12.9	12.9	0
13:02	12.9	12.9	12.9	12.9	11
13:01	12.85	12.85	12.85	12.85	0
13:00	12.85	12.85	12.85	12.85	0
12:59	12.85	12.85	12.85	12.85	10
12:58	12.85	12.85	12.85	12.85	2
12:57	12.85	12.85	12.85	12.85	0
12:56	12.85	12.85	12.85	12.85	5
12:55	12.9	12.9	12.9	12.9	2
12:54	12.9	12.9	12.9	12.9	0
12:53	12.9	12.9	12.9	12.9	1
12:52	12.9	12.9	12.9	12.9	0
12:51	12.9	12.9	12.9	12.9	0
12:50	12.9	12.9	12.9	12.9	0
12:49	12.9	12.9	12.9	12.9	0
12:48	12.9	12.9	12.9	12.9	0
12:47	12.9	12.9	12.9	12.9	2
12:46	12.85	12.85	12.85	12.85	9
12:45	12.85	12.85	12.85	12.85	3
12:44	12.85	12.85	12.85	12.85	2
12:43	12.85	12.85	12.85	12.85	0
12:42	12.85	12.85	12.85	12.85	0
12:41	12.85	12.85	12.85	12.85	0
12:40	12.85	12.85	12.85	12.85	73
12:39	12.85	12.85	12.85	12.85	0
12:38	12.85	12.85	12.85	12.85	0
12:37	12.85	12.85	12.85	12.85	0
12:36	12.85	12.85	12.85	12.85	3
12:35	12.85	12.85	12.85	12.85	0
12:34	12.85	12.85	12.85	12.85	1
12:33	12.9	12.9	12.9	12.9	0
12:32	12.9	12.9	12.9	12.9	0
12:31	12.9	12.9	12.9	12.9	0
12:30	12.9	12.9	12.9	12.9	0
12:29	12.9	12.9	12.9	12.9	1
12:28	12.9	12.9	12.9	12.9	0
12:27	12.9	12.9	12.9	12.9	0
12:26	12.9	12.9	12.9	12.9	0
12:25	12.9	12.9	12.9	12.9	0
12:24	12.9	12.9	12.9	12.9	0
12:23	12.9	12.9	12.9	12.9	0
12:22	12.9	12.9	12.9	12.9	0
12:21	12.9	12.9	12.9	12.9	0
12:20	12.9	12.9	12.9	12.9	0
12:19	12.9	12.9	12.9	12.9	1
12:18	12.85	12.85	12.85	12.85	0
12:17	12.85	12.85	12.85	12.85	0
12:16	12.85	12.85	12.85	12.85	1
12:15	12.85	12.85	12.85	12.85	0
12:14	12.85	12.85	12.85	12.85	0
12:13	12.85	12.85	12.85	12.85	0
12:12	12.85	12.85	12.85	12.85	1
12:11	12.9	12.9	12.9	12.9	0
12:10	12.9	12.9	12.9	12.9	0
12:09	12.9	12.9	12.9	12.9	0
12:08	12.9	12.9	12.9	12.9	1
12:07	12.9	12.9	12.9	12.9	0
12:06	12.9	12.9	12.9	12.9	0
12:05	12.9	12.9	12.9	12.9	0
12:04	12.9	12.9	12.9	12.9	0
12:03	12.9	12.9	12.9	12.9	0
12:02	12.9	12.9	12.9	12.9	0
12:01	12.9	12.9	12.9	12.9	0
12:00	12.9	12.9	12.9	12.9	1
11:59	12.9	12.9	12.9	12.9	0
11:58	12.9	12.9	12.9	12.9	1
11:57	12.85	12.85	12.85	12.85	2
11:56	12.85	12.85	12.85	12.85	0
11:55	12.85	12.9	12.9	12.85	55
11:54	12.9	12.9	12.9	12.9	0
11:53	12.9	12.9	12.9	12.9	0
11:52	12.9	12.9	12.9	12.9	5
11:51	12.9	12.9	12.9	12.9	1
11:50	12.9	12.9	12.9	12.9	0
11:49	12.9	12.9	12.9	12.9	5
11:48	12.9	12.9	12.9	12.9	2
11:47	12.95	12.95	12.95	12.95	1
11:46	12.95	12.95	12.95	12.95	3
11:45	12.95	12.95	12.95	12.95	0
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	0
11:42	12.95	12.95	12.95	12.95	12
11:41	12.95	12.95	12.95	12.95	0
11:40	12.95	12.95	12.95	12.95	0
11:39	12.95	12.95	12.95	12.95	0
11:38	12.95	12.95	12.95	12.95	0
11:37	12.95	12.95	12.95	12.95	0
11:36	12.95	12.95	12.95	12.95	0
11:35	12.95	12.95	12.95	12.95	0
11:34	12.95	12.95	12.95	12.95	1
11:33	12.95	12.95	12.95	12.95	0
11:32	12.95	12.95	12.95	12.95	0
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	2
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	1
11:27	12.95	12.95	12.95	12.95	0
11:26	12.95	12.95	12.95	12.95	0
11:25	12.95	12.95	12.95	12.95	0
11:24	12.95	12.95	12.95	12.95	0
11:23	12.95	12.95	12.95	12.95	2
11:22	12.95	12.95	12.95	12.95	0
11:21	12.95	12.95	12.95	12.95	0
11:20	12.95	12.95	12.95	12.95	0
11:19	12.95	12.95	12.95	12.95	0
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	1
11:16	12.95	12.95	12.95	12.95	3
11:15	12.95	12.95	12.95	12.95	0
11:14	12.95	12.95	12.95	12.95	0
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	0
11:11	12.95	12.95	12.95	12.95	22
11:10	12.95	12.95	12.95	12.95	11
11:09	12.9	12.9	12.9	12.9	0
11:08	12.9	12.9	12.9	12.9	0
11:07	12.9	12.9	12.9	12.9	0
11:06	12.9	12.9	12.9	12.9	0
11:05	12.9	12.9	12.9	12.9	4
11:04	12.9	12.9	12.9	12.9	0
11:03	12.9	12.9	12.9	12.9	0
11:02	12.9	12.9	12.9	12.9	0
11:01	12.9	12.9	12.9	12.9	0
11:00	12.9	12.9	12.9	12.9	0
10:59	12.9	12.9	12.9	12.9	12
10:58	12.9	12.9	12.9	12.9	3
10:57	12.9	12.9	12.9	12.9	0
10:56	12.9	12.9	12.9	12.9	0
10:55	12.9	12.9	12.9	12.9	0
10:54	12.9	12.9	12.9	12.9	0
10:53	12.9	12.9	12.9	12.9	0
10:52	12.9	12.9	12.9	12.9	0
10:51	12.9	12.9	12.9	12.9	3
10:50	12.9	12.9	12.9	12.9	0
10:49	12.9	12.9	12.9	12.9	2
10:48	12.9	12.9	12.9	12.9	0
10:47	12.9	12.9	12.9	12.9	1
10:46	12.9	12.9	12.9	12.9	0
10:45	12.9	12.9	12.9	12.9	5
10:44	12.9	12.9	12.9	12.9	0
10:43	12.9	12.9	12.9	12.9	12
10:42	12.9	12.9	12.9	12.9	3
10:41	12.9	12.9	12.9	12.9	2
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.9	12.9	12.9	0
10:29	12.9	12.9	12.9	12.9	0
10:28	12.9	12.9	12.9	12.9	2
10:27	12.85	12.85	12.85	12.85	0
10:26	12.85	12.85	12.85	12.85	0
10:25	12.85	12.85	12.85	12.85	0
10:24	12.85	12.85	12.85	12.85	0
10:23	12.85	12.85	12.85	12.85	18
10:22	12.85	12.85	12.85	12.85	0
10:21	12.85	12.85	12.85	12.85	0
10:20	12.85	12.85	12.85	12.85	0
10:19	12.85	12.85	12.85	12.85	0
10:18	12.85	12.85	12.85	12.85	0
10:17	12.85	12.85	12.85	12.85	2
10:16	12.8	12.8	12.8	12.8	0
10:15	12.8	12.8	12.8	12.8	0
10:14	12.8	12.8	12.8	12.8	0
10:13	12.8	12.8	12.8	12.8	0
10:12	12.8	12.8	12.8	12.8	7
10:11	12.75	12.75	12.75	12.75	19
10:10	12.8	12.8	12.8	12.8	0
10:09	12.8	12.8	12.8	12.8	0
10:08	12.8	12.8	12.8	12.8	5
10:07	12.8	12.8	12.8	12.8	1
10:06	12.8	12.8	12.8	12.8	3
10:05	12.75	12.75	12.75	12.75	0
10:04	12.75	12.75	12.75	12.75	0
10:03	12.75	12.75	12.75	12.75	0
10:02	12.75	12.75	12.75	12.75	0
10:01	12.75	12.75	12.75	12.75	35
10:00	12.75	12.75	12.75	12.75	0
09:59	12.75	12.75	12.75	12.75	0
09:58	12.75	12.75	12.8	12.75	63
09:57	12.75	12.75	12.75	12.75	1
09:56	12.75	12.75	12.75	12.75	0
09:55	12.75	12.75	12.75	12.75	0
09:54	12.75	12.75	12.75	12.75	0
09:53	12.75	12.75	12.75	12.75	0
09:52	12.75	12.75	12.75	12.75	3
09:51	12.8	12.8	12.8	12.8	2
09:50	12.8	12.8	12.8	12.8	0
09:49	12.8	12.8	12.8	12.8	36
09:48	12.85	12.85	12.85	12.85	0
09:47	12.85	12.85	12.85	12.85	31
09:46	12.85	12.85	12.85	12.85	0
09:45	12.85	12.85	12.85	12.85	0
09:44	12.85	12.85	12.85	12.85	0
09:43	12.85	12.85	12.85	12.85	0
09:42	12.85	12.85	12.85	12.85	0
09:41	12.85	12.85	12.85	12.85	0
09:40	12.85	12.85	12.85	12.85	0
09:39	12.85	12.85	12.85	12.85	0
09:38	12.85	12.85	12.85	12.85	0
09:37	12.85	12.85	12.85	12.85	3
09:36	12.9	12.9	12.9	12.9	0
09:35	12.9	12.9	12.9	12.9	0
09:34	12.9	12.9	12.9	12.9	0
09:33	12.9	12.9	12.9	12.9	0
09:32	12.9	12.9	12.9	12.9	0
09:31	12.9	12.9	12.9	12.9	1
09:30	12.9	12.9	12.9	12.9	0
09:29	12.9	12.9	12.9	12.9	3
09:28	12.9	12.9	12.9	12.9	0
09:27	12.9	12.9	12.9	12.9	0
09:26	12.9	12.9	12.9	12.9	2
09:25	12.9	12.9	12.9	12.9	0
09:24	12.9	12.9	12.9	12.9	0
09:23	12.9	12.9	12.9	12.9	3
09:22	12.9	12.9	12.9	12.9	0
09:21	12.9	12.9	12.9	12.9	4
09:20	12.9	12.9	12.9	12.9	3
09:19	12.9	12.9	12.9	12.9	55
09:18	12.9	12.9	12.9	12.9	0
09:17	12.9	12.9	12.9	12.9	0
09:16	12.9	12.95	12.95	12.9	8
09:15	12.9	12.9	12.9	12.9	5
09:14	12.9	12.9	12.9	12.9	1
09:13	12.9	12.9	12.9	12.9	5
09:12	12.85	12.85	12.85	12.85	0
09:11	12.85	12.85	12.85	12.85	0
09:10	12.85	12.85	12.85	12.85	0
09:09	12.85	12.85	12.85	12.85	4
09:08	12.85	12.85	12.85	12.85	1
09:07	12.8	12.8	12.8	12.8	75
09:06	12.8	12.8	12.8	12.8	0
09:05	12.8	12.8	12.8	12.8	0
09:04	12.8	12.85	12.85	12.8	2
09:03	12.85	12.85	12.85	12.85	30
09:02	12.95	12.95	12.95	12.95	0
09:01	12.95	12.95	12.95	12.95	39

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2511.36億	成交張數	4554931(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	847.24億	成交張數	1492019(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)