成交	13.65	昨收	13.65
漲跌	0.00	開盤	13.70
漲跌幅	0.00%	最高	14.15
買進	13.65	最低	13.55
賣出	13.70	單量	1
漲停價	15.00	總量	5316
跌停價	12.30	昨量	3234

委買價	委買量	委賣價	委賣量
13.65	35	13.70	12
13.60	268	13.75	17
13.55	228	13.80	9
13.50	295	13.85	14
13.45	653	13.90	76

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	715
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.75	13.75	13.7	17
13:24	13.75	13.65	13.75	13.6	82
13:23	13.7	13.75	13.75	13.55	534
13:22	13.75	13.8	13.8	13.75	2
13:21	13.8	13.8	13.8	13.8	114
13:20	13.85	13.8	13.85	13.8	9
13:19	13.85	13.8	13.85	13.75	7
13:18	13.8	13.8	13.8	13.8	18
13:17	13.8	13.8	13.8	13.8	4
13:16	13.8	13.75	13.8	13.75	52
13:15	13.8	13.8	13.85	13.75	25
13:14	13.8	13.8	13.8	13.8	20
13:13	13.8	13.8	13.8	13.8	0
13:12	13.8	13.8	13.8	13.8	6
13:11	13.75	13.75	13.75	13.75	2
13:10	13.75	13.75	13.75	13.75	0
13:09	13.75	13.75	13.75	13.75	0
13:08	13.75	13.75	13.75	13.75	1
13:07	13.75	13.75	13.75	13.75	0
13:06	13.75	13.75	13.75	13.75	4
13:05	13.75	13.8	13.8	13.75	2
13:04	13.75	13.75	13.75	13.75	10
13:03	13.75	13.75	13.75	13.75	12
13:02	13.8	13.75	13.8	13.75	98
13:01	13.8	13.8	13.8	13.8	1
13:00	13.8	13.8	13.8	13.8	1
12:59	13.75	13.75	13.75	13.75	1
12:58	13.8	13.8	13.8	13.8	0
12:57	13.8	13.8	13.8	13.8	2
12:56	13.75	13.8	13.8	13.75	18
12:55	13.8	13.8	13.8	13.8	5
12:54	13.8	13.8	13.8	13.8	1
12:53	13.8	13.8	13.8	13.8	0
12:52	13.8	13.8	13.8	13.8	0
12:51	13.8	13.8	13.8	13.8	3
12:50	13.8	13.8	13.8	13.75	6
12:49	13.8	13.8	13.8	13.8	1
12:48	13.8	13.75	13.8	13.75	25
12:47	13.8	13.8	13.8	13.8	1
12:46	13.8	13.75	13.8	13.75	2
12:45	13.75	13.75	13.75	13.75	1
12:44	13.8	13.8	13.8	13.8	3
12:43	13.8	13.8	13.8	13.8	7
12:42	13.75	13.75	13.75	13.7	179
12:41	13.75	13.8	13.8	13.75	110
12:40	13.8	13.8	13.8	13.8	73
12:39	13.8	13.85	13.85	13.8	4
12:38	13.85	13.85	13.85	13.85	1
12:37	13.85	13.85	13.85	13.85	0
12:36	13.85	13.85	13.85	13.85	1
12:35	13.85	13.85	13.85	13.85	1
12:34	13.85	13.85	13.85	13.85	1
12:33	13.85	13.8	13.85	13.8	4
12:32	13.8	13.8	13.8	13.8	1
12:31	13.85	13.85	13.85	13.85	2
12:30	13.85	13.85	13.85	13.85	1
12:29	13.85	13.8	13.85	13.8	3
12:28	13.85	13.85	13.85	13.85	0
12:27	13.85	13.9	13.9	13.85	5
12:26	13.8	13.8	13.8	13.8	0
12:25	13.8	13.8	13.8	13.8	0
12:24	13.8	13.8	13.8	13.8	0
12:23	13.8	13.85	13.85	13.8	64
12:22	13.85	13.85	13.85	13.85	0
12:21	13.85	13.85	13.85	13.85	123
12:20	13.85	13.9	13.9	13.85	7
12:19	13.9	13.9	13.9	13.9	39
12:18	13.85	13.85	13.85	13.85	0
12:17	13.85	13.85	13.85	13.85	0
12:16	13.85	13.85	13.85	13.85	1
12:15	13.9	13.9	13.9	13.9	70
12:14	13.9	13.9	13.9	13.9	2
12:13	13.9	13.9	13.9	13.9	5
12:12	13.9	13.9	13.9	13.9	1
12:11	13.95	13.95	13.95	13.95	0
12:10	13.95	13.95	13.95	13.95	0
12:09	13.95	13.95	13.95	13.95	0
12:08	13.95	13.95	13.95	13.95	6
12:07	13.95	13.95	13.95	13.95	0
12:06	13.95	13.95	13.95	13.95	0
12:05	13.95	13.95	13.95	13.95	0
12:04	13.95	13.95	13.95	13.95	0
12:03	13.95	13.95	13.95	13.95	0
12:02	13.95	13.95	13.95	13.95	0
12:01	13.95	13.95	13.95	13.95	0
12:00	13.95	13.95	13.95	13.95	0
11:59	13.95	13.95	13.95	13.95	0
11:58	13.95	13.95	13.95	13.95	0
11:57	13.95	13.95	13.95	13.95	0
11:56	13.95	13.95	13.95	13.95	0
11:55	13.95	13.95	13.95	13.95	0
11:54	13.95	13.95	13.95	13.95	0
11:53	13.95	13.95	13.95	13.95	4
11:52	13.95	13.95	13.95	13.95	0
11:51	13.95	13.95	14	13.95	33
11:50	13.95	13.95	13.95	13.95	0
11:49	13.95	13.95	13.95	13.95	29
11:48	13.95	13.95	13.95	13.95	0
11:47	13.95	13.95	13.95	13.95	0
11:46	13.95	13.95	13.95	13.95	0
11:45	13.95	13.95	13.95	13.95	0
11:44	13.95	13.95	13.95	13.95	0
11:43	13.95	13.95	13.95	13.95	0
11:42	13.95	13.95	13.95	13.95	0
11:41	13.95	13.95	13.95	13.95	0
11:40	13.95	13.95	13.95	13.95	2
11:39	13.9	13.9	13.9	13.9	36
11:38	13.9	13.9	13.9	13.9	0
11:37	13.9	13.9	13.9	13.9	0
11:36	13.9	13.9	13.9	13.9	0
11:35	13.9	13.9	13.9	13.9	0
11:34	13.9	13.9	13.9	13.9	0
11:33	13.9	13.9	13.9	13.9	0
11:32	13.9	13.9	13.9	13.9	0
11:31	13.9	13.9	13.9	13.9	0
11:30	13.9	13.9	13.9	13.9	0
11:29	13.9	13.9	13.9	13.9	3
11:28	13.9	13.9	13.9	13.9	0
11:27	13.9	13.9	13.9	13.9	32
11:26	13.9	13.9	13.9	13.9	0
11:25	13.9	13.9	13.9	13.9	0
11:24	13.9	13.9	13.9	13.9	0
11:23	13.9	13.9	13.9	13.9	0
11:22	13.9	13.9	13.9	13.9	0
11:21	13.9	13.9	13.9	13.9	0
11:20	13.9	13.9	13.9	13.9	0
11:19	13.9	13.9	13.9	13.9	0
11:18	13.9	13.9	13.9	13.9	0
11:17	13.9	13.9	13.9	13.9	0
11:16	13.9	13.9	13.9	13.9	0
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.9	13.9	13.9	0
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	31
11:11	13.9	13.9	13.9	13.9	0
11:10	13.9	13.9	13.9	13.9	0
11:09	13.9	13.9	13.9	13.9	0
11:08	13.9	13.9	13.9	13.9	0
11:07	13.9	13.9	13.9	13.9	0
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.9	13.9	13.9	0
11:02	13.9	13.9	13.9	13.9	14
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.9	13.9	13.9	0
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	13.9	13.9	13.9	78
10:55	13.9	13.9	13.9	13.9	1
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	9
10:52	13.95	13.95	13.95	13.95	0
10:51	13.95	13.95	13.95	13.95	0
10:50	13.95	13.95	13.95	13.95	0
10:49	13.95	13.95	13.95	13.95	0
10:48	13.95	13.95	13.95	13.95	0
10:47	13.95	13.95	13.95	13.95	71
10:46	14	14	14	14	0
10:45	14	14	14	14	0
10:44	14	14	14	14	0
10:43	14	14	14	14	0
10:42	14	14	14	14	0
10:41	14	14	14	14	0
10:40	14	14	14	14	0
10:39	14	14	14	14	0
10:38	14	14	14	14	0
10:37	14	14	14	14	0
10:36	14	14	14	14	0
10:35	14	14	14	14	0
10:34	14	14	14	14	0
10:33	14	14	14	14	0
10:32	14	14	14	14	5
10:31	13.95	13.95	13.95	13.95	0
10:30	13.95	13.95	13.95	13.95	9
10:29	14	14	14	14	0
10:28	14	14	14	14	0
10:27	14	14	14	14	0
10:26	14	14	14	14	74
10:25	14.05	14.05	14.05	14.05	0
10:24	14.05	14.05	14.05	14.05	0
10:23	14.05	14.05	14.05	14.05	0
10:22	14.05	14.05	14.05	14.05	0
10:21	14.05	14.05	14.05	14.05	0
10:20	14.05	14.05	14.05	14.05	0
10:19	14.05	14.05	14.05	14.05	27
10:18	14.05	14.05	14.05	14.05	0
10:17	14.05	14.05	14.05	14.05	0
10:16	14.05	14.05	14.05	14.05	0
10:15	14.05	14.05	14.05	14.05	7
10:14	14	14	14	14	0
10:13	14	14	14	14	151
10:12	14	14	14	14	0
10:11	14	14	14	14	0
10:10	14	14	14	14	0
10:09	14	14	14	14	0
10:08	14	14	14	14	0
10:07	14	14	14	14	108
10:06	13.95	13.95	13.95	13.95	0
10:05	13.95	13.95	13.95	13.95	0
10:04	13.95	13.95	13.95	13.95	0
10:03	13.95	13.95	13.95	13.95	0
10:02	13.95	13.95	13.95	13.95	0
10:01	13.95	13.95	13.95	13.95	0
10:00	13.95	13.95	13.95	13.95	0
09:59	13.95	13.95	13.95	13.95	0
09:58	13.95	13.95	13.95	13.95	0
09:57	13.95	13.95	13.95	13.95	0
09:56	13.95	13.95	13.95	13.95	0
09:55	13.95	13.95	13.95	13.95	134
09:54	14	14	14	14	0
09:53	14	14	14	14	0
09:52	14	14	14	14	0
09:51	14	14	14	14	0
09:50	14	14	14	14	0
09:49	14	14	14	14	59
09:48	14	14	14	14	0
09:47	14	14	14	14	0
09:46	14	14	14	14	0
09:45	14	14	14	14	0
09:44	14	14	14	14	19
09:43	14	14	14	14	0
09:42	14	14	14	14	0
09:41	14	14	14	14	0
09:40	14	14	14	14	0
09:39	14	14	14	14	238
09:38	14.1	14.1	14.1	14.1	0
09:37	14.1	14.1	14.1	14.1	0
09:36	14.1	14.1	14.1	14.1	0
09:35	14.1	14.1	14.1	14.1	67
09:34	14.1	14.1	14.1	14.1	0
09:33	14.1	14.1	14.1	14.1	0
09:32	14.1	14.1	14.1	14.1	42
09:31	14.1	14.1	14.1	14.1	28
09:30	14.1	14.1	14.1	14.1	43
09:29	14.1	14.1	14.1	14.1	0
09:28	14.1	14.1	14.1	14.1	192
09:27	14.05	14.05	14.05	14.05	0
09:26	14.05	14.05	14.05	14.05	8
09:25	14.05	14.05	14.05	14.05	113
09:24	13.95	13.95	13.95	13.95	0
09:23	13.95	13.95	13.95	13.95	0
09:22	13.95	13.95	13.95	13.95	13
09:21	14	14	14	14	0
09:20	14	14	14	14	0
09:19	14	14	14	14	0
09:18	14	14	14	14	27
09:17	14.05	14.05	14.05	14.05	68
09:16	14.05	14.05	14.05	14.05	117
09:15	14.1	14.1	14.1	14.1	0
09:14	14.1	14.1	14.1	14.1	0
09:13	14.1	13.9	14.1	13.9	253
09:12	13.9	13.9	13.9	13.9	0
09:11	13.9	13.9	13.9	13.9	24
09:10	13.9	13.9	13.9	13.9	0
09:09	13.9	13.9	13.9	13.9	15
09:08	13.95	14	14	13.95	27
09:07	13.95	14	14	13.95	57
09:06	14	14	14	14	40
09:05	14	14	14	14	492
09:04	14	14	14	14	0
09:03	14	14	14	14	0
09:02	14	14	14	14	0
09:01	14	14	14	14	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)