成交	14.85	昨收	13.50
漲跌	1.35	開盤	14.10
漲跌幅	10.00%	最高	14.80
買進	999999999.00	最低	13.75
賣出	0	單量	2
漲停價	14.85	總量	23839
跌停價	12.15	昨量	2424

委買價	委買量	委賣價	委賣量
999999999.00	11524	0	0
14.85	3045	0	0
14.80	59	0	0
14.75	47	0	0
14.70	41	0	0

時間	成交	開	高	低	量
13:20	14.85	14.85	14.85	14.85	7
13:19	14.85	14.85	14.85	14.85	0
13:18	14.85	14.85	14.85	14.85	0
13:17	14.85	14.85	14.85	14.85	0
13:16	14.85	14.85	14.85	14.85	11
13:15	14.85	14.85	14.85	14.85	2
13:14	14.85	14.85	14.85	14.85	1
13:13	14.85	14.85	14.85	14.85	3
13:12	14.85	14.85	14.85	14.85	5
13:11	14.85	14.85	14.85	14.85	1
13:10	14.85	14.85	14.85	14.85	3
13:09	14.85	14.85	14.85	14.85	1
13:08	14.85	14.85	14.85	14.85	5
13:07	14.85	14.85	14.85	14.85	2
13:06	14.85	14.85	14.85	14.85	5
13:05	14.85	14.85	14.85	14.85	0
13:04	14.85	14.85	14.85	14.85	5
13:03	14.85	14.85	14.85	14.85	2
13:02	14.85	14.85	14.85	14.85	0
13:01	14.85	14.85	14.85	14.85	21
13:00	14.85	14.85	14.85	14.85	2
12:59	14.85	14.85	14.85	14.85	1
12:58	14.85	14.85	14.85	14.85	0
12:57	14.85	14.85	14.85	14.85	1
12:56	14.85	14.85	14.85	14.85	1
12:55	14.85	14.85	14.85	14.85	12
12:54	14.85	14.85	14.85	14.85	3
12:53	14.85	14.85	14.85	14.85	12
12:52	14.85	14.85	14.85	14.85	0
12:51	14.85	14.85	14.85	14.85	27
12:50	14.85	14.85	14.85	14.85	0
12:49	14.85	14.85	14.85	14.85	2
12:48	14.85	14.85	14.85	14.85	1
12:47	14.85	14.85	14.85	14.85	2
12:46	14.85	14.85	14.85	14.85	0
12:45	14.85	14.85	14.85	14.85	5
12:44	14.85	14.85	14.85	14.85	0
12:43	14.85	14.85	14.85	14.85	0
12:42	14.85	14.85	14.85	14.85	1
12:41	14.85	14.85	14.85	14.85	0
12:40	14.85	14.85	14.85	14.85	3
12:39	14.85	14.85	14.85	14.85	10
12:38	14.85	14.85	14.85	14.85	8
12:37	14.85	14.85	14.85	14.85	0
12:36	14.85	14.85	14.85	14.85	0
12:35	14.85	14.85	14.85	14.85	16
12:34	14.85	14.85	14.85	14.85	3
12:33	14.85	14.85	14.85	14.85	5
12:32	14.85	14.85	14.85	14.85	0
12:31	14.85	14.85	14.85	14.85	0
12:30	14.85	14.85	14.85	14.85	0
12:29	14.85	14.85	14.85	14.85	0
12:28	14.85	14.85	14.85	14.85	1
12:27	14.85	14.85	14.85	14.85	1
12:26	14.85	14.85	14.85	14.85	2
12:25	14.85	14.85	14.85	14.85	5
12:24	14.85	14.85	14.85	14.85	1
12:23	14.85	14.85	14.85	14.85	0
12:22	14.85	14.85	14.85	14.85	0
12:21	14.85	14.85	14.85	14.85	1
12:20	14.85	14.85	14.85	14.85	2
12:19	14.85	14.85	14.85	14.85	3
12:18	14.85	14.85	14.85	14.85	4
12:17	14.85	14.85	14.85	14.85	12
12:16	14.85	14.85	14.85	14.85	31
12:15	14.85	14.85	14.85	14.85	4
12:14	14.85	14.85	14.85	14.85	0
12:13	14.85	14.85	14.85	14.85	2
12:12	14.85	14.85	14.85	14.85	7
12:11	14.85	14.85	14.85	14.85	0
12:10	14.85	14.85	14.85	14.85	5
12:09	14.85	14.85	14.85	14.85	2
12:08	14.85	14.85	14.85	14.85	0
12:07	14.85	14.85	14.85	14.85	52
12:06	14.85	14.85	14.85	14.85	0
12:05	14.85	14.85	14.85	14.85	0
12:04	14.85	14.85	14.85	14.85	15
12:03	14.85	14.85	14.85	14.85	2
12:02	14.85	14.85	14.85	14.85	7
12:01	14.85	14.85	14.85	14.85	3
12:00	14.85	14.85	14.85	14.85	0
11:59	14.85	14.85	14.85	14.85	21
11:58	14.85	14.85	14.85	14.85	3
11:57	14.85	14.85	14.85	14.85	2
11:56	14.85	14.85	14.85	14.85	2
11:55	14.85	14.85	14.85	14.85	2
11:54	14.85	14.85	14.85	14.85	0
11:53	14.85	14.85	14.85	14.85	0
11:52	14.85	14.85	14.85	14.85	2
11:51	14.85	14.85	14.85	14.85	2
11:50	14.85	14.85	14.85	14.85	2
11:49	14.85	14.85	14.85	14.85	6
11:48	14.85	14.85	14.85	14.85	10
11:47	14.85	14.85	14.85	14.85	1
11:46	14.85	14.85	14.85	14.85	2
11:45	14.85	14.85	14.85	14.85	1
11:44	14.85	14.85	14.85	14.85	1
11:43	14.85	14.85	14.85	14.85	6
11:42	14.85	14.85	14.85	14.85	11
11:41	14.85	14.85	14.85	14.85	5
11:40	14.85	14.85	14.85	14.85	2
11:39	14.85	14.85	14.85	14.85	0
11:38	14.85	14.85	14.85	14.85	1
11:37	14.85	14.85	14.85	14.85	0
11:36	14.85	14.85	14.85	14.85	3
11:35	14.85	14.85	14.85	14.85	2
11:34	14.85	14.85	14.85	14.85	5
11:33	14.85	14.85	14.85	14.85	5
11:32	14.85	14.85	14.85	14.85	10
11:31	14.85	14.85	14.85	14.85	0
11:30	14.85	14.85	14.85	14.85	8
11:29	14.85	14.85	14.85	14.85	2
11:28	14.85	14.85	14.85	14.85	2
11:27	14.85	14.85	14.85	14.85	0
11:26	14.85	14.85	14.85	14.85	3
11:25	14.85	14.85	14.85	14.85	6
11:24	14.85	14.85	14.85	14.85	0
11:23	14.85	14.85	14.85	14.85	4
11:22	14.85	14.85	14.85	14.85	5
11:21	14.85	14.85	14.85	14.85	6
11:20	14.85	14.85	14.85	14.85	5
11:19	14.85	14.85	14.85	14.85	11
11:18	14.85	14.85	14.85	14.85	10
11:17	14.85	14.85	14.85	14.85	17
11:16	14.85	14.85	14.85	14.85	40
11:15	14.85	14.85	14.85	14.85	3
11:14	14.85	14.85	14.85	14.85	11
11:13	14.85	14.85	14.85	14.85	23
11:12	14.85	14.85	14.85	14.85	0
11:11	14.85	14.85	14.85	14.85	0
11:10	14.85	14.85	14.85	14.85	6
11:09	14.85	14.85	14.85	14.85	2
11:08	14.85	14.85	14.85	14.85	0
11:07	14.85	14.85	14.85	14.85	11
11:06	14.85	14.85	14.85	14.85	0
11:05	14.85	14.85	14.85	14.85	0
11:04	14.85	14.85	14.85	14.85	4
11:03	14.85	14.85	14.85	14.85	9
11:02	14.85	14.85	14.85	14.85	2
11:01	14.85	14.85	14.85	14.85	0
11:00	14.85	14.85	14.85	14.85	10
10:59	14.85	14.85	14.85	14.85	0
10:58	14.85	14.85	14.85	14.85	12
10:57	14.85	14.85	14.85	14.85	0
10:56	14.85	14.85	14.85	14.85	106
10:55	14.85	14.85	14.85	14.85	8
10:54	14.85	14.85	14.85	14.85	6
10:53	14.85	14.85	14.85	14.85	8
10:52	14.85	14.85	14.85	14.85	15
10:51	14.85	14.85	14.85	14.85	10
10:50	14.85	14.85	14.85	14.85	0
10:49	14.85	14.85	14.85	14.85	9
10:48	14.85	14.85	14.85	14.85	11
10:47	14.85	14.85	14.85	14.85	26
10:46	14.85	14.85	14.85	14.85	0
10:45	14.85	14.85	14.85	14.85	27
10:44	14.85	14.85	14.85	14.85	30
10:43	14.85	14.85	14.85	14.85	10
10:42	14.85	14.85	14.85	14.85	32
10:41	14.85	14.85	14.85	14.85	0
10:40	14.85	14.85	14.85	14.85	80
10:39	14.85	14.85	14.85	14.85	41
10:38	14.85	14.85	14.85	14.85	151
10:37	14.85	14.8	14.85	14.8	359
10:36	14.85	14.8	14.85	14.75	256
10:35	14.8	14.85	14.85	14.8	235
10:34	14.8	14.85	14.85	14.8	858
10:33	14.85	14.85	14.85	14.85	342
10:32	14.85	14.85	14.85	14.85	20
10:31	14.85	14.85	14.85	14.85	194
10:30	14.85	14.85	14.85	14.85	148
10:29	14.85	14.8	14.85	14.8	752
10:28	14.85	14.85	14.85	14.8	555
10:27	14.85	14.85	14.85	14.85	1638
10:26	14.85	14.85	14.85	14.85	2150
10:25	14.85	14.85	14.85	14.85	439
10:24	14.85	14.85	14.85	14.85	2411
10:23	14.85	14.8	14.85	14.8	3266
10:22	14.7	14.7	14.8	14.7	299
10:21	14.7	14.7	14.7	14.7	91
10:20	14.7	14.7	14.7	14.65	116
10:19	14.7	14.65	14.7	14.65	52
10:18	14.6	14.65	14.65	14.6	55
10:17	14.65	14.55	14.65	14.55	131
10:16	14.55	14.65	14.65	14.55	107
10:15	14.65	14.6	14.7	14.6	200
10:14	14.6	14.6	14.6	14.55	157
10:13	14.6	14.55	14.6	14.55	95
10:12	14.55	14.55	14.55	14.5	39
10:11	14.5	14.55	14.55	14.5	136
10:10	14.55	14.55	14.55	14.55	130
10:09	14.55	14.5	14.55	14.5	29
10:08	14.55	14.5	14.55	14.5	184
10:07	14.45	14.45	14.45	14.45	10
10:06	14.4	14.45	14.45	14.4	14
10:05	14.45	14.5	14.55	14.45	297
10:04	14.45	14.45	14.5	14.45	78
10:03	14.45	14.4	14.45	14.4	52
10:02	14.5	14.45	14.5	14.45	232
10:01	14.35	14.4	14.4	14.35	116
10:00	14.35	14.35	14.35	14.35	0
09:59	14.35	14.35	14.35	14.35	11
09:58	14.3	14.35	14.35	14.3	107
09:57	14.25	14.3	14.3	14.25	54
09:56	14.25	14.25	14.25	14.25	17
09:55	14.2	14.25	14.25	14.2	38
09:54	14.2	14.2	14.2	14.2	15
09:53	14.25	14.3	14.3	14.25	50
09:52	14.25	14.2	14.25	14.2	95
09:51	14.15	14.15	14.15	14.15	0
09:50	14.15	14.15	14.15	14.15	0
09:49	14.15	14.2	14.2	14.15	135
09:48	14.15	14.15	14.15	14.15	41
09:47	14.15	14.15	14.2	14.15	49
09:46	14.15	14.15	14.15	14.15	260
09:45	14.2	14.15	14.2	14.15	424
09:44	14.25	14.3	14.3	14.2	80
09:43	14.2	14.2	14.2	14.2	97
09:42	14.25	14.3	14.3	14.25	157
09:41	14.4	14.35	14.5	14.35	389
09:40	14.35	14.4	14.45	14.35	66
09:39	14.4	14.45	14.5	14.4	323
09:38	14.45	14.4	14.55	14.4	545
09:37	14.35	14.15	14.35	14.15	617
09:36	14.1	14.05	14.1	14.05	126
09:35	14.05	13.95	14.05	13.95	379
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	9
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.85	13.85	13.85	0
09:30	13.85	13.85	13.85	13.85	26
09:29	13.85	13.85	13.85	13.85	28
09:28	13.85	13.8	13.85	13.8	61
09:27	13.85	13.85	13.85	13.85	86
09:26	13.85	13.8	13.85	13.8	62
09:25	13.8	13.85	13.85	13.8	14
09:24	13.8	13.85	13.85	13.8	82
09:23	13.85	13.8	13.85	13.8	16
09:22	13.8	13.8	13.8	13.8	43
09:21	13.8	13.8	13.8	13.8	1
09:20	13.8	13.8	13.8	13.8	25
09:19	13.8	13.8	13.8	13.75	44
09:18	13.8	13.8	13.8	13.8	6
09:17	13.8	13.8	13.8	13.8	10
09:16	13.8	13.8	13.8	13.8	3
09:15	13.75	13.8	13.8	13.75	9
09:14	13.8	13.8	13.8	13.8	8
09:13	13.8	13.8	13.8	13.8	9
09:12	13.8	13.8	13.8	13.8	25
09:11	13.85	13.85	13.85	13.85	3
09:10	13.9	13.9	13.9	13.85	19
09:09	13.85	13.75	13.85	13.75	49
09:08	13.75	13.75	13.8	13.75	73
09:07	13.75	13.85	13.85	13.75	139
09:06	13.85	13.85	13.85	13.85	14
09:05	13.85	13.85	13.85	13.85	20
09:04	13.85	13.9	13.95	13.8	172
09:03	13.85	13.85	13.9	13.75	166
09:02	13.8	14.05	14.05	13.8	293
09:01	14.1	14.1	14.35	14.05	839

指數	33733.57	昨收	34348.58
漲跌	-615.01	高點	34279.12
漲跌幅	-1.79	低點	33670.13
成交金額	7913.84億	成交張數	11059965(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	330.10	昨收	329.40
漲跌	0.70	高點	332.84
漲跌幅	0.21	低點	326.70
成交金額	2043.27億	成交張數	2342986(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)