成交	13.30	昨收	13.55
漲跌	-0.25	開盤	13.55
漲跌幅	-1.85%	最高	13.55
買進	13.30	最低	13.25
賣出	13.35	單量	3
漲停價	14.90	總量	2346
跌停價	12.20	昨量	4403

委買價	委買量	委賣價	委賣量
13.30	19	13.35	28
13.25	167	13.40	41
13.20	183	13.45	70
13.15	131	13.50	46
13.10	305	13.55	84

時間	成交	開	高	低	量
13:30	13.3	13.3	13.3	13.3	83
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.4	13.3	30
13:24	13.35	13.35	13.35	13.35	19
13:23	13.35	13.3	13.35	13.3	10
13:22	13.35	13.35	13.35	13.35	8
13:21	13.35	13.35	13.35	13.35	26
13:20	13.35	13.35	13.35	13.35	10
13:19	13.35	13.35	13.35	13.35	0
13:18	13.35	13.35	13.35	13.35	0
13:17	13.35	13.35	13.4	13.35	12
13:16	13.35	13.35	13.35	13.35	15
13:15	13.35	13.35	13.35	13.35	3
13:14	13.35	13.35	13.35	13.35	8
13:13	13.35	13.35	13.35	13.35	0
13:12	13.35	13.3	13.35	13.3	52
13:11	13.35	13.35	13.35	13.35	0
13:10	13.35	13.35	13.35	13.35	4
13:09	13.3	13.3	13.3	13.3	0
13:08	13.3	13.3	13.3	13.3	2
13:07	13.35	13.35	13.35	13.35	0
13:06	13.35	13.35	13.35	13.35	0
13:05	13.35	13.35	13.35	13.35	4
13:04	13.35	13.35	13.35	13.35	17
13:03	13.3	13.3	13.3	13.3	0
13:02	13.3	13.3	13.3	13.3	1
13:01	13.35	13.35	13.35	13.35	5
13:00	13.3	13.3	13.3	13.3	1
12:59	13.3	13.3	13.3	13.3	3
12:58	13.35	13.35	13.35	13.35	2
12:57	13.35	13.35	13.35	13.35	0
12:56	13.35	13.35	13.35	13.35	5
12:55	13.3	13.3	13.3	13.3	0
12:54	13.3	13.3	13.3	13.3	9
12:53	13.3	13.3	13.3	13.3	3
12:52	13.3	13.3	13.3	13.3	0
12:51	13.3	13.3	13.3	13.3	7
12:50	13.35	13.35	13.35	13.35	20
12:49	13.35	13.35	13.35	13.35	2
12:48	13.35	13.35	13.35	13.35	0
12:47	13.35	13.3	13.35	13.25	7
12:46	13.3	13.3	13.3	13.3	15
12:45	13.35	13.35	13.35	13.35	0
12:44	13.35	13.35	13.35	13.35	0
12:43	13.35	13.35	13.35	13.35	0
12:42	13.35	13.35	13.35	13.35	3
12:41	13.3	13.3	13.3	13.3	1
12:40	13.3	13.3	13.3	13.3	13
12:39	13.3	13.3	13.3	13.3	0
12:38	13.3	13.3	13.3	13.3	0
12:37	13.3	13.3	13.3	13.3	0
12:36	13.3	13.3	13.3	13.3	0
12:35	13.3	13.3	13.3	13.3	1
12:34	13.3	13.3	13.3	13.3	0
12:33	13.3	13.3	13.3	13.3	10
12:32	13.3	13.3	13.3	13.3	4
12:31	13.35	13.35	13.35	13.35	1
12:30	13.35	13.35	13.35	13.35	2
12:29	13.35	13.35	13.35	13.35	1
12:28	13.35	13.35	13.35	13.35	0
12:27	13.35	13.4	13.4	13.35	3
12:26	13.35	13.35	13.35	13.35	0
12:25	13.35	13.35	13.35	13.35	21
12:24	13.35	13.35	13.35	13.35	0
12:23	13.35	13.35	13.35	13.35	2
12:22	13.35	13.35	13.35	13.35	14
12:21	13.35	13.3	13.35	13.3	21
12:20	13.3	13.3	13.3	13.3	0
12:19	13.3	13.35	13.35	13.3	12
12:18	13.35	13.35	13.35	13.35	14
12:17	13.35	13.35	13.35	13.35	0
12:16	13.35	13.35	13.35	13.35	1
12:15	13.35	13.35	13.35	13.35	0
12:14	13.35	13.35	13.35	13.35	0
12:13	13.35	13.35	13.35	13.35	0
12:12	13.35	13.35	13.35	13.35	0
12:11	13.35	13.35	13.35	13.35	4
12:10	13.3	13.3	13.3	13.3	0
12:09	13.3	13.3	13.3	13.3	0
12:08	13.3	13.3	13.3	13.3	8
12:07	13.3	13.3	13.3	13.3	6
12:06	13.35	13.35	13.35	13.35	30
12:05	13.3	13.3	13.3	13.3	0
12:04	13.3	13.3	13.3	13.3	1
12:03	13.3	13.3	13.3	13.3	0
12:02	13.3	13.3	13.3	13.3	0
12:01	13.3	13.3	13.3	13.3	2
12:00	13.3	13.3	13.3	13.3	5
11:59	13.3	13.3	13.3	13.3	0
11:58	13.3	13.3	13.3	13.3	0
11:57	13.3	13.3	13.3	13.3	0
11:56	13.3	13.3	13.3	13.3	11
11:55	13.3	13.3	13.3	13.3	0
11:54	13.3	13.3	13.3	13.3	1
11:53	13.35	13.35	13.35	13.35	1
11:52	13.4	13.4	13.4	13.4	0
11:51	13.4	13.35	13.4	13.35	10
11:50	13.3	13.3	13.3	13.3	0
11:49	13.3	13.3	13.3	13.3	10
11:48	13.3	13.3	13.3	13.3	5
11:47	13.3	13.3	13.3	13.3	0
11:46	13.3	13.3	13.3	13.3	0
11:45	13.3	13.3	13.3	13.3	10
11:44	13.3	13.3	13.3	13.3	2
11:43	13.3	13.3	13.3	13.3	0
11:42	13.3	13.3	13.3	13.3	3
11:41	13.3	13.3	13.3	13.3	0
11:40	13.3	13.3	13.3	13.3	3
11:39	13.3	13.3	13.3	13.3	20
11:38	13.3	13.3	13.3	13.3	0
11:37	13.3	13.3	13.3	13.3	0
11:36	13.3	13.3	13.3	13.3	23
11:35	13.35	13.35	13.35	13.35	0
11:34	13.35	13.35	13.35	13.35	0
11:33	13.35	13.35	13.35	13.35	0
11:32	13.35	13.35	13.35	13.35	2
11:31	13.35	13.35	13.35	13.35	9
11:30	13.4	13.35	13.4	13.35	7
11:29	13.4	13.4	13.4	13.4	8
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	2
11:26	13.35	13.3	13.35	13.3	15
11:25	13.3	13.3	13.3	13.3	6
11:24	13.25	13.25	13.25	13.25	0
11:23	13.25	13.25	13.25	13.25	0
11:22	13.25	13.25	13.25	13.25	2
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	2
11:19	13.3	13.3	13.3	13.3	1
11:18	13.3	13.3	13.3	13.3	5
11:17	13.3	13.3	13.3	13.3	10
11:16	13.3	13.3	13.3	13.3	46
11:15	13.3	13.3	13.3	13.3	20
11:14	13.3	13.3	13.3	13.3	0
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.35	13.35	13.3	43
11:10	13.35	13.35	13.35	13.35	0
11:09	13.35	13.35	13.35	13.35	0
11:08	13.35	13.35	13.35	13.35	0
11:07	13.35	13.35	13.35	13.35	1
11:06	13.35	13.35	13.35	13.35	1
11:05	13.35	13.35	13.35	13.35	0
11:04	13.35	13.4	13.4	13.35	9
11:03	13.4	13.4	13.4	13.4	0
11:02	13.4	13.4	13.4	13.4	0
11:01	13.4	13.4	13.4	13.4	0
11:00	13.4	13.4	13.4	13.4	0
10:59	13.4	13.4	13.4	13.4	15
10:58	13.35	13.35	13.35	13.35	3
10:57	13.35	13.35	13.35	13.35	30
10:56	13.35	13.35	13.35	13.35	16
10:55	13.35	13.35	13.35	13.35	0
10:54	13.35	13.35	13.35	13.35	0
10:53	13.35	13.4	13.4	13.35	4
10:52	13.4	13.4	13.4	13.4	0
10:51	13.4	13.4	13.4	13.4	0
10:50	13.4	13.4	13.4	13.4	1
10:49	13.4	13.4	13.4	13.4	25
10:48	13.35	13.35	13.35	13.35	0
10:47	13.35	13.35	13.35	13.35	6
10:46	13.35	13.35	13.35	13.35	9
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	8
10:40	13.3	13.3	13.3	13.3	0
10:39	13.3	13.3	13.3	13.3	0
10:38	13.3	13.3	13.3	13.3	1
10:37	13.3	13.3	13.3	13.3	32
10:36	13.3	13.3	13.3	13.3	0
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.3	13.3	13.3	4
10:33	13.25	13.25	13.25	13.25	47
10:32	13.25	13.25	13.25	13.25	15
10:31	13.25	13.3	13.3	13.25	24
10:30	13.3	13.3	13.3	13.3	0
10:29	13.3	13.3	13.3	13.3	1
10:28	13.3	13.3	13.3	13.25	59
10:27	13.35	13.35	13.35	13.35	109
10:26	13.4	13.4	13.4	13.4	0
10:25	13.4	13.4	13.4	13.4	0
10:24	13.4	13.35	13.4	13.35	12
10:23	13.35	13.35	13.35	13.35	12
10:22	13.4	13.4	13.4	13.4	0
10:21	13.4	13.4	13.4	13.4	0
10:20	13.4	13.4	13.4	13.4	68
10:19	13.4	13.4	13.4	13.4	0
10:18	13.4	13.4	13.4	13.4	0
10:17	13.4	13.4	13.4	13.4	7
10:16	13.4	13.4	13.4	13.4	1
10:15	13.45	13.45	13.45	13.45	0
10:14	13.45	13.45	13.45	13.45	0
10:13	13.45	13.45	13.45	13.45	15
10:12	13.45	13.45	13.45	13.45	0
10:11	13.45	13.45	13.45	13.45	4
10:10	13.45	13.45	13.45	13.45	1
10:09	13.45	13.45	13.45	13.45	3
10:08	13.45	13.45	13.45	13.45	8
10:07	13.5	13.4	13.5	13.4	29
10:06	13.4	13.4	13.4	13.4	0
10:05	13.4	13.4	13.4	13.4	1
10:04	13.45	13.4	13.45	13.4	5
10:03	13.4	13.4	13.4	13.4	16
10:02	13.4	13.4	13.4	13.4	0
10:01	13.4	13.4	13.4	13.4	0
10:00	13.4	13.4	13.4	13.4	0
09:59	13.4	13.4	13.4	13.4	0
09:58	13.4	13.4	13.4	13.4	4
09:57	13.4	13.4	13.4	13.4	15
09:56	13.35	13.35	13.35	13.35	0
09:55	13.35	13.35	13.35	13.35	0
09:54	13.35	13.4	13.4	13.35	19
09:53	13.35	13.35	13.35	13.35	1
09:52	13.4	13.4	13.4	13.4	1
09:51	13.4	13.4	13.4	13.4	1
09:50	13.4	13.4	13.4	13.4	2
09:49	13.4	13.4	13.4	13.4	0
09:48	13.4	13.4	13.4	13.4	22
09:47	13.4	13.4	13.4	13.4	1
09:46	13.4	13.4	13.4	13.4	16
09:45	13.4	13.4	13.4	13.4	31
09:44	13.45	13.45	13.45	13.45	0
09:43	13.45	13.45	13.45	13.45	13
09:42	13.45	13.45	13.45	13.45	0
09:41	13.45	13.55	13.55	13.45	16
09:40	13.5	13.5	13.5	13.5	27
09:39	13.55	13.55	13.55	13.55	9
09:38	13.55	13.55	13.55	13.55	5
09:37	13.5	13.55	13.55	13.5	43
09:36	13.4	13.4	13.4	13.4	0
09:35	13.4	13.4	13.4	13.4	0
09:34	13.4	13.4	13.4	13.4	0
09:33	13.4	13.4	13.4	13.4	24
09:32	13.4	13.4	13.4	13.4	0
09:31	13.4	13.4	13.4	13.4	0
09:30	13.4	13.4	13.4	13.4	6
09:29	13.45	13.35	13.45	13.35	10
09:28	13.35	13.35	13.4	13.3	56
09:27	13.3	13.3	13.3	13.3	12
09:26	13.3	13.3	13.3	13.3	4
09:25	13.25	13.3	13.3	13.25	159
09:24	13.35	13.35	13.35	13.35	1
09:23	13.35	13.35	13.35	13.35	3
09:22	13.35	13.35	13.35	13.35	19
09:21	13.35	13.35	13.35	13.35	1
09:20	13.35	13.35	13.35	13.35	2
09:19	13.35	13.3	13.35	13.3	60
09:18	13.3	13.3	13.3	13.3	23
09:17	13.3	13.35	13.35	13.3	7
09:16	13.3	13.3	13.3	13.3	21
09:15	13.3	13.35	13.35	13.3	53
09:14	13.35	13.35	13.35	13.35	17
09:13	13.4	13.4	13.4	13.4	2
09:12	13.4	13.4	13.4	13.4	33
09:11	13.4	13.4	13.4	13.4	18
09:10	13.4	13.4	13.4	13.4	2
09:09	13.35	13.45	13.45	13.35	27
09:08	13.4	13.45	13.45	13.4	28
09:07	13.5	13.5	13.5	13.45	15
09:06	13.5	13.5	13.5	13.5	1
09:05	13.55	13.55	13.55	13.55	4
09:04	13.55	13.5	13.55	13.5	2
09:03	13.55	13.5	13.55	13.5	27
09:02	13.5	13.5	13.5	13.5	13
09:01	13.5	13.55	13.55	13.5	28

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)