成交	16.35	昨收	16.65
漲跌	-0.30	開盤	16.65
漲跌幅	-1.80%	最高	16.70
買進	16.35	最低	16.05
賣出	16.50	單量	21
漲停價	18.30	總量	5814
跌停價	15.00	昨量	11596

委買價	委買量	委賣價	委賣量
16.35	19	16.50	106
16.30	256	16.55	3
16.25	284	16.60	72
16.20	375	16.65	171
16.15	887	16.70	246

時間	成交	開	高	低	量
13:30	16.35	16.35	16.35	16.35	1276
13:29	16.45	16.45	16.45	16.45	0
13:28	16.45	16.45	16.45	16.45	0
13:27	16.45	16.45	16.45	16.45	0
13:26	16.45	16.45	16.45	16.45	0
13:25	16.45	16.45	16.45	16.45	0
13:24	16.45	16.45	16.45	16.45	0
13:23	16.45	16.45	16.45	16.45	0
13:22	16.45	16.45	16.45	16.45	24
13:21	16.5	16.5	16.5	16.5	3
13:20	16.5	16.5	16.5	16.5	4
13:19	16.5	16.5	16.5	16.5	43
13:18	16.5	16.5	16.5	16.5	12
13:17	16.5	16.5	16.5	16.5	39
13:16	16.5	16.5	16.5	16.5	0
13:15	16.5	16.5	16.5	16.5	0
13:14	16.5	16.5	16.5	16.5	0
13:13	16.5	16.5	16.5	16.5	0
13:12	16.5	16.5	16.5	16.5	0
13:11	16.5	16.5	16.5	16.5	0
13:10	16.5	16.5	16.5	16.5	90
13:09	16.55	16.55	16.55	16.55	0
13:08	16.55	16.55	16.55	16.55	0
13:07	16.55	16.55	16.55	16.55	0
13:06	16.55	16.55	16.55	16.55	0
13:05	16.55	16.55	16.55	16.55	0
13:04	16.55	16.55	16.55	16.55	0
13:03	16.55	16.55	16.55	16.55	0
13:02	16.55	16.55	16.55	16.55	0
13:01	16.55	16.55	16.55	16.55	0
13:00	16.55	16.55	16.55	16.55	0
12:59	16.55	16.55	16.55	16.55	5
12:58	16.55	16.55	16.55	16.55	10
12:57	16.5	16.5	16.5	16.5	49
12:56	16.5	16.5	16.5	16.5	0
12:55	16.5	16.5	16.5	16.5	0
12:54	16.5	16.5	16.5	16.5	0
12:53	16.5	16.5	16.5	16.5	2
12:52	16.5	16.5	16.5	16.5	0
12:51	16.5	16.5	16.5	16.5	7
12:50	16.5	16.5	16.5	16.5	0
12:49	16.5	16.5	16.5	16.5	1
12:48	16.5	16.5	16.5	16.5	2
12:47	16.5	16.55	16.55	16.5	2
12:46	16.55	16.5	16.55	16.5	51
12:45	16.5	16.5	16.5	16.5	0
12:44	16.5	16.55	16.55	16.5	10
12:43	16.55	16.55	16.55	16.55	0
12:42	16.55	16.55	16.55	16.55	0
12:41	16.55	16.55	16.55	16.55	0
12:40	16.55	16.55	16.55	16.55	2
12:39	16.5	16.5	16.5	16.5	7
12:38	16.5	16.5	16.5	16.5	13
12:37	16.5	16.5	16.5	16.5	0
12:36	16.5	16.5	16.5	16.5	0
12:35	16.5	16.5	16.5	16.5	4
12:34	16.5	16.5	16.5	16.5	0
12:33	16.5	16.5	16.5	16.5	0
12:32	16.5	16.5	16.5	16.5	0
12:31	16.5	16.55	16.55	16.5	4
12:30	16.55	16.5	16.55	16.5	4
12:29	16.55	16.55	16.55	16.55	11
12:28	16.5	16.5	16.5	16.5	0
12:27	16.5	16.5	16.5	16.5	0
12:26	16.5	16.5	16.5	16.5	6
12:25	16.55	16.55	16.55	16.55	1
12:24	16.55	16.55	16.55	16.55	3
12:23	16.55	16.55	16.55	16.55	17
12:22	16.5	16.5	16.5	16.5	0
12:21	16.5	16.5	16.5	16.5	0
12:20	16.5	16.5	16.5	16.5	9
12:19	16.55	16.55	16.55	16.55	0
12:18	16.55	16.55	16.55	16.55	0
12:17	16.55	16.55	16.55	16.55	0
12:16	16.55	16.55	16.55	16.55	3
12:15	16.6	16.6	16.6	16.6	8
12:14	16.5	16.5	16.5	16.5	0
12:13	16.5	16.5	16.5	16.5	12
12:12	16.55	16.55	16.55	16.55	4
12:11	16.55	16.55	16.55	16.55	16
12:10	16.5	16.5	16.5	16.5	0
12:09	16.5	16.5	16.5	16.5	0
12:08	16.5	16.5	16.5	16.5	5
12:07	16.45	16.45	16.45	16.45	0
12:06	16.45	16.45	16.45	16.45	25
12:05	16.5	16.5	16.5	16.5	19
12:04	16.55	16.55	16.55	16.55	7
12:03	16.55	16.55	16.55	16.55	0
12:02	16.55	16.55	16.55	16.55	4
12:01	16.55	16.55	16.55	16.55	0
12:00	16.55	16.55	16.55	16.55	16
11:59	16.55	16.55	16.55	16.55	1
11:58	16.55	16.55	16.55	16.55	21
11:57	16.6	16.6	16.6	16.6	3
11:56	16.6	16.6	16.6	16.6	0
11:55	16.6	16.6	16.6	16.6	12
11:54	16.55	16.55	16.55	16.55	0
11:53	16.55	16.55	16.55	16.55	0
11:52	16.55	16.55	16.55	16.55	49
11:51	16.65	16.65	16.65	16.65	0
11:50	16.65	16.65	16.65	16.65	11
11:49	16.65	16.65	16.7	16.65	94
11:48	16.7	16.7	16.7	16.65	126
11:47	16.65	16.65	16.65	16.65	18
11:46	16.6	16.6	16.6	16.6	67
11:45	16.6	16.55	16.6	16.55	10
11:44	16.6	16.6	16.6	16.6	0
11:43	16.6	16.6	16.6	16.6	10
11:42	16.6	16.6	16.6	16.6	0
11:41	16.6	16.6	16.6	16.6	0
11:40	16.6	16.55	16.6	16.55	95
11:39	16.55	16.55	16.55	16.55	0
11:38	16.55	16.55	16.55	16.55	0
11:37	16.55	16.55	16.55	16.55	0
11:36	16.55	16.55	16.55	16.55	2
11:35	16.55	16.5	16.55	16.5	78
11:34	16.45	16.45	16.45	16.45	3
11:33	16.45	16.45	16.45	16.45	37
11:32	16.4	16.4	16.4	16.4	3
11:31	16.4	16.4	16.4	16.4	19
11:30	16.4	16.4	16.4	16.4	0
11:29	16.4	16.4	16.4	16.4	0
11:28	16.4	16.4	16.4	16.4	0
11:27	16.4	16.4	16.4	16.4	0
11:26	16.4	16.4	16.4	16.4	0
11:25	16.4	16.4	16.4	16.4	0
11:24	16.4	16.4	16.4	16.4	80
11:23	16.4	16.4	16.4	16.4	0
11:22	16.4	16.4	16.4	16.4	0
11:21	16.4	16.4	16.4	16.4	0
11:20	16.4	16.4	16.4	16.4	0
11:19	16.4	16.4	16.4	16.4	37
11:18	16.4	16.4	16.4	16.4	0
11:17	16.4	16.4	16.4	16.4	198
11:16	16.25	16.25	16.25	16.25	0
11:15	16.25	16.25	16.25	16.25	0
11:14	16.25	16.25	16.25	16.25	0
11:13	16.25	16.25	16.25	16.25	0
11:12	16.25	16.25	16.25	16.25	0
11:11	16.25	16.25	16.25	16.25	0
11:10	16.25	16.25	16.25	16.25	0
11:09	16.25	16.25	16.25	16.25	0
11:08	16.25	16.25	16.25	16.25	0
11:07	16.25	16.25	16.25	16.25	0
11:06	16.25	16.25	16.25	16.25	0
11:05	16.25	16.25	16.25	16.25	0
11:04	16.25	16.25	16.25	16.25	0
11:03	16.25	16.25	16.25	16.25	0
11:02	16.25	16.25	16.25	16.25	0
11:01	16.25	16.3	16.3	16.25	143
11:00	16.25	16.25	16.25	16.25	37
10:59	16.3	16.3	16.3	16.3	0
10:58	16.3	16.3	16.3	16.3	0
10:57	16.3	16.3	16.3	16.3	0
10:56	16.3	16.3	16.3	16.3	0
10:55	16.3	16.3	16.3	16.3	0
10:54	16.3	16.3	16.3	16.3	0
10:53	16.3	16.3	16.3	16.3	4
10:52	16.3	16.3	16.3	16.3	0
10:51	16.3	16.3	16.3	16.3	61
10:50	16.25	16.25	16.25	16.25	0
10:49	16.25	16.25	16.25	16.25	0
10:48	16.25	16.25	16.25	16.25	108
10:47	16.1	16.1	16.1	16.1	0
10:46	16.1	16.1	16.1	16.1	0
10:45	16.1	16.1	16.1	16.1	0
10:44	16.1	16.1	16.1	16.1	0
10:43	16.1	16.1	16.1	16.1	0
10:42	16.1	16.1	16.1	16.1	0
10:41	16.1	16.1	16.1	16.1	0
10:40	16.1	16.1	16.1	16.1	0
10:39	16.1	16.1	16.1	16.1	0
10:38	16.1	16.1	16.1	16.1	99
10:37	16.05	16.05	16.05	16.05	0
10:36	16.05	16.05	16.05	16.05	2
10:35	16.05	16.15	16.15	16.05	251
10:34	16.15	16.15	16.15	16.15	0
10:33	16.15	16.15	16.15	16.15	0
10:32	16.15	16.15	16.15	16.15	19
10:31	16.1	16.15	16.15	16.1	102
10:30	16.15	16.15	16.15	16.15	0
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	31
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	0
10:21	16.15	16.15	16.15	16.15	0
10:20	16.15	16.15	16.15	16.15	0
10:19	16.15	16.15	16.15	16.15	0
10:18	16.15	16.15	16.15	16.15	0
10:17	16.15	16.15	16.15	16.15	7
10:16	16.15	16.15	16.15	16.15	0
10:15	16.15	16.15	16.15	16.15	0
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	23
10:12	16.2	16.2	16.2	16.2	0
10:11	16.2	16.2	16.2	16.2	0
10:10	16.2	16.2	16.2	16.2	0
10:09	16.2	16.2	16.2	16.2	3
10:08	16.2	16.2	16.2	16.2	0
10:07	16.2	16.2	16.2	16.2	2
10:06	16.2	16.2	16.2	16.2	111
10:05	16.2	16.2	16.2	16.2	0
10:04	16.2	16.2	16.2	16.2	0
10:03	16.2	16.2	16.2	16.2	0
10:02	16.2	16.2	16.2	16.2	0
10:01	16.2	16.2	16.2	16.2	5
10:00	16.25	16.25	16.25	16.25	0
09:59	16.25	16.25	16.25	16.25	20
09:58	16.25	16.25	16.25	16.25	59
09:57	16.25	16.25	16.25	16.25	0
09:56	16.25	16.25	16.25	16.25	0
09:55	16.25	16.25	16.25	16.25	0
09:54	16.25	16.25	16.25	16.25	0
09:53	16.25	16.25	16.25	16.25	0
09:52	16.25	16.25	16.25	16.25	0
09:51	16.25	16.25	16.25	16.25	0
09:50	16.25	16.25	16.25	16.25	0
09:49	16.25	16.25	16.25	16.25	0
09:48	16.25	16.25	16.25	16.25	0
09:47	16.25	16.2	16.25	16.2	161
09:46	16.2	16.2	16.2	16.2	0
09:45	16.2	16.2	16.2	16.2	82
09:44	16.2	16.2	16.2	16.2	0
09:43	16.2	16.2	16.2	16.2	0
09:42	16.2	16.2	16.2	16.2	0
09:41	16.2	16.2	16.2	16.2	0
09:40	16.2	16.2	16.2	16.2	0
09:39	16.2	16.2	16.2	16.2	0
09:38	16.2	16.2	16.2	16.2	0
09:37	16.2	16.2	16.2	16.2	0
09:36	16.2	16.2	16.2	16.2	9
09:35	16.15	16.15	16.15	16.15	0
09:34	16.15	16.15	16.15	16.15	0
09:33	16.15	16.15	16.15	16.15	50
09:32	16.15	16.15	16.15	16.15	0
09:31	16.15	16.15	16.15	16.15	0
09:30	16.15	16.15	16.15	16.15	0
09:29	16.15	16.1	16.15	16.1	25
09:28	16.15	16.15	16.15	16.15	25
09:27	16.15	16.15	16.15	16.15	0
09:26	16.15	16.15	16.15	16.15	21
09:25	16.15	16.15	16.15	16.15	2
09:24	16.2	16.15	16.2	16.15	40
09:23	16.1	16.1	16.1	16.1	0
09:22	16.1	16.1	16.1	16.1	108
09:21	16.1	16.05	16.1	16.05	133
09:20	16.15	16.15	16.15	16.15	0
09:19	16.15	16.15	16.15	16.15	0
09:18	16.15	16.15	16.15	16.1	124
09:17	16.2	16.2	16.2	16.2	18
09:16	16.2	16.2	16.2	16.2	0
09:15	16.2	16.2	16.2	16.2	0
09:14	16.2	16.2	16.2	16.2	5
09:13	16.2	16.2	16.2	16.2	40
09:12	16.15	16.15	16.15	16.15	0
09:11	16.15	16.15	16.15	16.15	54
09:10	16.1	16.15	16.2	16.1	286
09:09	16.2	16.2	16.2	16.2	0
09:08	16.2	16.2	16.2	16.2	0
09:07	16.2	16.2	16.2	16.2	22
09:06	16.2	16.25	16.25	16.2	239
09:05	16.25	16.25	16.25	16.25	0
09:04	16.25	16.25	16.25	16.25	0
09:03	16.25	16.35	16.35	16.25	34
09:02	16.25	16.45	16.45	16.25	211
09:01	16.5	16.65	16.65	16.5	234

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)