成交	34.25	昨收	32.55
漲跌	1.70	開盤	32.00
漲跌幅	5.22%	最高	34.25
買進	34.20	最低	31.90
賣出	34.25	單量	4
漲停價	35.80	總量	2757
跌停價	29.30	昨量	3182

委買價	委買量	委賣價	委賣量
34.20	6	34.25	5
34.15	27	34.30	21
34.10	37	34.35	11
34.05	27	34.40	26
34.00	39	34.45	8

時間	成交	開	高	低	量
13:30	34.25	34.25	34.25	34.25	137
13:29	34.2	34.2	34.2	34.2	0
13:28	34.2	34.2	34.2	34.2	0
13:27	34.2	34.2	34.2	34.2	0
13:26	34.2	34.2	34.2	34.2	0
13:25	34.2	34.15	34.2	34.15	32
13:24	34.05	34.2	34.2	34.05	20
13:23	34.2	34.25	34.25	34.1	26
13:22	34.2	34.15	34.2	34.15	3
13:21	34.15	34.1	34.15	34.1	18
13:20	34	34.1	34.1	34	13
13:19	34	34.05	34.05	34	14
13:18	34.05	34.05	34.1	34.05	14
13:17	33.95	33.95	34	33.95	17
13:16	34	34	34	34	0
13:15	34	34	34	34	7
13:14	34	34	34	34	1
13:13	33.95	34	34	33.95	21
13:12	34.05	34.05	34.1	34.05	19
13:11	34.1	34	34.1	34	39
13:10	34	34	34	34	30
13:09	33.95	33.95	33.95	33.95	7
13:08	33.95	33.9	33.95	33.9	29
13:07	33.85	33.85	33.85	33.85	5
13:06	33.9	33.9	33.9	33.9	0
13:05	33.9	33.9	33.95	33.9	10
13:04	33.9	33.9	33.9	33.9	14
13:03	33.85	33.85	33.85	33.85	14
13:02	33.85	33.85	33.85	33.85	1
13:01	33.8	33.8	33.8	33.8	5
13:00	33.8	33.8	33.8	33.8	2
12:59	33.8	33.75	33.8	33.75	2
12:58	33.75	33.75	33.75	33.75	1
12:57	33.7	33.7	33.7	33.7	0
12:56	33.7	33.7	33.7	33.7	0
12:55	33.7	33.75	33.75	33.7	7
12:54	33.65	33.7	33.7	33.65	22
12:53	33.7	33.75	33.75	33.7	5
12:52	33.75	33.75	33.75	33.7	18
12:51	33.8	33.8	33.8	33.75	5
12:50	33.8	33.8	33.8	33.8	21
12:49	33.8	33.8	33.8	33.8	3
12:48	33.75	33.75	33.8	33.75	6
12:47	33.75	33.75	33.75	33.75	2
12:46	33.75	33.7	33.75	33.7	20
12:45	33.7	33.75	33.75	33.7	13
12:44	33.75	33.75	33.75	33.75	0
12:43	33.75	33.75	33.75	33.75	0
12:42	33.75	33.75	33.75	33.75	0
12:41	33.75	33.75	33.75	33.75	3
12:40	33.75	33.7	33.75	33.7	5
12:39	33.7	33.7	33.7	33.7	1
12:38	33.7	33.7	33.7	33.7	19
12:37	33.75	33.75	33.75	33.75	2
12:36	33.75	33.75	33.75	33.75	2
12:35	33.75	33.75	33.75	33.75	18
12:34	33.75	33.75	33.75	33.75	0
12:33	33.75	33.8	33.8	33.75	12
12:32	33.8	33.8	33.8	33.8	1
12:31	33.8	33.75	33.8	33.75	17
12:30	33.75	33.75	33.75	33.75	1
12:29	33.7	33.7	33.7	33.7	0
12:28	33.7	33.65	33.7	33.65	8
12:27	33.65	33.7	33.7	33.65	3
12:26	33.65	33.65	33.65	33.65	0
12:25	33.65	33.65	33.65	33.65	11
12:24	33.65	33.65	33.65	33.65	5
12:23	33.7	33.7	33.7	33.7	4
12:22	33.7	33.7	33.7	33.7	14
12:21	33.7	33.7	33.7	33.7	0
12:20	33.7	33.7	33.7	33.7	23
12:19	33.6	33.6	33.6	33.6	1
12:18	33.6	33.6	33.65	33.6	7
12:17	33.55	33.45	33.55	33.45	22
12:16	33.45	33.5	33.5	33.45	8
12:15	33.55	33.55	33.55	33.55	0
12:14	33.55	33.6	33.6	33.55	30
12:13	33.65	33.65	33.65	33.65	2
12:12	33.6	33.65	33.65	33.6	3
12:11	33.65	33.65	33.65	33.65	2
12:10	33.65	33.65	33.65	33.65	1
12:09	33.65	33.65	33.65	33.65	0
12:08	33.65	33.55	33.65	33.55	49
12:07	33.55	33.55	33.55	33.55	0
12:06	33.55	33.55	33.55	33.55	3
12:05	33.55	33.55	33.55	33.55	2
12:04	33.55	33.55	33.55	33.55	3
12:03	33.6	33.6	33.6	33.6	1
12:02	33.6	33.6	33.6	33.6	1
12:01	33.6	33.6	33.6	33.6	2
12:00	33.6	33.6	33.6	33.6	0
11:59	33.6	33.55	33.6	33.55	18
11:58	33.5	33.5	33.5	33.5	1
11:57	33.5	33.5	33.5	33.5	0
11:56	33.5	33.5	33.5	33.5	2
11:55	33.5	33.5	33.5	33.5	0
11:54	33.5	33.5	33.5	33.5	1
11:53	33.5	33.5	33.5	33.5	2
11:52	33.5	33.5	33.5	33.5	0
11:51	33.5	33.45	33.5	33.45	7
11:50	33.45	33.45	33.45	33.45	3
11:49	33.5	33.5	33.5	33.5	3
11:48	33.5	33.5	33.5	33.5	1
11:47	33.5	33.5	33.5	33.5	4
11:46	33.5	33.5	33.5	33.5	1
11:45	33.5	33.5	33.5	33.5	2
11:44	33.5	33.45	33.5	33.45	11
11:43	33.4	33.4	33.4	33.4	1
11:42	33.35	33.35	33.35	33.35	1
11:41	33.45	33.45	33.45	33.45	5
11:40	33.5	33.5	33.5	33.5	5
11:39	33.5	33.5	33.5	33.5	1
11:38	33.5	33.5	33.5	33.5	6
11:37	33.55	33.55	33.55	33.55	7
11:36	33.6	33.6	33.6	33.6	0
11:35	33.6	33.6	33.6	33.6	0
11:34	33.6	33.6	33.6	33.6	0
11:33	33.6	33.6	33.6	33.6	2
11:32	33.6	33.6	33.6	33.6	0
11:31	33.6	33.6	33.6	33.6	9
11:30	33.6	33.6	33.6	33.6	0
11:29	33.6	33.65	33.65	33.6	6
11:28	33.65	33.6	33.65	33.6	10
11:27	33.65	33.65	33.65	33.65	0
11:26	33.65	33.6	33.65	33.6	14
11:25	33.6	33.55	33.6	33.55	3
11:24	33.55	33.55	33.55	33.55	9
11:23	33.55	33.5	33.55	33.5	100
11:22	33.3	33.3	33.3	33.3	5
11:21	33.3	33.3	33.3	33.3	0
11:20	33.3	33.3	33.3	33.3	7
11:19	33.3	33.3	33.3	33.3	6
11:18	33.3	33.3	33.3	33.3	5
11:17	33.2	33.15	33.2	33.15	8
11:16	33.15	33.15	33.15	33.15	8
11:15	33.3	33.3	33.3	33.3	0
11:14	33.3	33.3	33.3	33.3	42
11:13	33.4	33.4	33.4	33.4	0
11:12	33.4	33.4	33.4	33.4	0
11:11	33.4	33.4	33.4	33.4	15
11:10	33.4	33.4	33.4	33.4	0
11:09	33.4	33.4	33.4	33.4	11
11:08	33.4	33.4	33.4	33.4	1
11:07	33.4	33.4	33.4	33.4	3
11:06	33.45	33.45	33.45	33.45	2
11:05	33.5	33.5	33.5	33.5	0
11:04	33.5	33.55	33.55	33.5	18
11:03	33.45	33.45	33.45	33.45	0
11:02	33.45	33.4	33.45	33.4	8
11:01	33.4	33.4	33.4	33.4	4
11:00	33.45	33.45	33.45	33.45	22
10:59	33.5	33.45	33.5	33.45	15
10:58	33.5	33.45	33.5	33.45	2
10:57	33.45	33.45	33.45	33.45	0
10:56	33.45	33.45	33.45	33.45	0
10:55	33.45	33.45	33.45	33.45	0
10:54	33.45	33.45	33.45	33.45	2
10:53	33.45	33.45	33.45	33.45	3
10:52	33.45	33.45	33.45	33.45	10
10:51	33.4	33.4	33.4	33.4	2
10:50	33.4	33.4	33.4	33.4	11
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.5	33.5	33.5	0
10:47	33.5	33.5	33.5	33.5	0
10:46	33.5	33.55	33.55	33.5	2
10:45	33.55	33.55	33.55	33.55	11
10:44	33.5	33.5	33.5	33.5	0
10:43	33.5	33.5	33.5	33.5	0
10:42	33.5	33.5	33.5	33.5	0
10:41	33.5	33.5	33.5	33.5	2
10:40	33.5	33.5	33.5	33.5	0
10:39	33.5	33.5	33.5	33.5	6
10:38	33.6	33.6	33.6	33.6	0
10:37	33.6	33.6	33.6	33.6	0
10:36	33.6	33.6	33.6	33.6	5
10:35	33.6	33.6	33.6	33.55	13
10:34	33.55	33.55	33.55	33.55	4
10:33	33.55	33.55	33.55	33.55	1
10:32	33.55	33.6	33.65	33.55	34
10:31	33.45	33.35	33.45	33.35	10
10:30	33.3	33.35	33.35	33.3	9
10:29	33.35	33.35	33.35	33.35	0
10:28	33.35	33.35	33.35	33.35	1
10:27	33.45	33.4	33.45	33.4	14
10:26	33.35	33.35	33.35	33.35	0
10:25	33.35	33.35	33.35	33.35	0
10:24	33.35	33.35	33.35	33.35	2
10:23	33.35	33.35	33.35	33.35	13
10:22	33.35	33.35	33.35	33.35	0
10:21	33.35	33.35	33.35	33.35	25
10:20	33.25	33.2	33.25	33.2	6
10:19	33.2	33.25	33.25	33.2	30
10:18	33.2	33.2	33.2	33.2	17
10:17	33.3	33.3	33.3	33.3	6
10:16	33.35	33.4	33.4	33.35	17
10:15	33.45	33.4	33.45	33.4	4
10:14	33.35	33.35	33.35	33.35	0
10:13	33.35	33.35	33.35	33.35	20
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.4	33.4	33.3	16
10:10	33.55	33.55	33.55	33.55	0
10:09	33.55	33.4	33.55	33.4	22
10:08	33.35	33.4	33.4	33.35	58
10:07	33.45	33.45	33.45	33.45	0
10:06	33.45	33.45	33.45	33.45	32
10:05	33.5	33.5	33.5	33.5	0
10:04	33.5	33.5	33.5	33.5	32
10:03	33.65	33.65	33.65	33.65	0
10:02	33.65	33.65	33.65	33.65	3
10:01	33.65	33.65	33.65	33.65	24
10:00	33.65	33.65	33.65	33.65	0
09:59	33.65	33.65	33.65	33.65	9
09:58	33.65	33.65	33.65	33.65	0
09:57	33.65	33.65	33.65	33.65	11
09:56	33.65	33.6	33.65	33.6	33
09:55	33.55	33.55	33.55	33.55	9
09:54	33.55	33.55	33.55	33.55	13
09:53	33.55	33.55	33.55	33.55	13
09:52	33.55	33.55	33.55	33.55	0
09:51	33.55	33.55	33.55	33.5	21
09:50	33.45	33.45	33.45	33.45	0
09:49	33.45	33.45	33.45	33.45	2
09:48	33.4	33.3	33.4	33.3	21
09:47	33.6	33.6	33.6	33.6	6
09:46	33.6	33.6	33.6	33.6	16
09:45	33.55	33.6	33.6	33.55	15
09:44	33.5	33.55	33.55	33.5	13
09:43	33.55	33.45	33.55	33.45	21
09:42	33.4	33.4	33.4	33.4	49
09:41	33.25	33.25	33.25	33.25	0
09:40	33.25	33.25	33.25	33.25	38
09:39	33.2	33.2	33.2	33.2	0
09:38	33.2	33.2	33.2	33.2	0
09:37	33.2	33.2	33.2	33.2	0
09:36	33.2	33.2	33.2	33.2	0
09:35	33.2	33.15	33.2	33.15	26
09:34	33.2	33.2	33.2	33.2	0
09:33	33.2	33.2	33.2	33.2	3
09:32	33.2	33.2	33.2	33.2	53
09:31	33	33	33	33	1
09:30	33	33	33	32.95	16
09:29	33	32.9	33	32.9	34
09:28	32.9	32.8	32.9	32.8	11
09:27	32.8	32.8	32.8	32.8	15
09:26	32.8	32.8	32.8	32.8	1
09:25	32.8	32.9	32.9	32.8	5
09:24	32.85	32.9	32.9	32.85	13
09:23	32.95	33	33	32.9	48
09:22	33	33	33	33	14
09:21	32.95	32.85	32.95	32.85	16
09:20	32.8	32.8	32.8	32.8	41
09:19	32.55	32.55	32.55	32.55	0
09:18	32.55	32.55	32.55	32.55	0
09:17	32.55	32.55	32.55	32.55	2
09:16	32.55	32.5	32.55	32.5	28
09:15	32.65	32.65	32.65	32.65	4
09:14	32.65	32.65	32.65	32.65	0
09:13	32.65	32.6	32.65	32.6	22
09:12	32.5	32.55	32.55	32.5	43
09:11	32.45	32.45	32.45	32.45	0
09:10	32.45	32.3	32.45	32.3	14
09:09	32.3	32.3	32.4	32.3	7
09:08	32.35	32.1	32.4	32.1	22
09:07	32.1	32.3	32.3	32.1	27
09:06	32.3	32.4	32.4	32.3	10
09:05	32.25	31.95	32.25	31.95	34
09:04	32	32.05	32.1	32	28
09:03	32.05	32.05	32.2	32.05	27
09:02	32	31.9	32.05	31.85	42
09:01	31.9	32	32	31.9	89

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)