成交	39.40	昨收	39.60
漲跌	-0.20	開盤	40.15
漲跌幅	-0.51%	最高	40.20
買進	39.35	最低	39.10
賣出	39.40	單量	2
漲停價	43.55	總量	2611
跌停價	35.65	昨量	3659

委買價	委買量	委賣價	委賣量
39.35	43	39.40	48
39.30	27	39.50	15
39.25	12	39.55	3
39.20	54	39.60	23
39.15	39	39.65	5

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	199
13:29	39.55	39.55	39.55	39.55	0
13:28	39.55	39.55	39.55	39.55	0
13:27	39.55	39.55	39.55	39.55	0
13:26	39.55	39.55	39.55	39.55	0
13:25	39.55	39.55	39.55	39.55	48
13:24	39.45	39.45	39.45	39.45	50
13:23	39.45	39.45	39.45	39.45	0
13:22	39.45	39.45	39.45	39.45	0
13:21	39.45	39.45	39.45	39.45	0
13:20	39.45	39.4	39.45	39.4	42
13:19	39.4	39.4	39.4	39.4	0
13:18	39.4	39.4	39.4	39.4	74
13:17	39.45	39.45	39.45	39.45	0
13:16	39.45	39.45	39.45	39.45	89
13:15	39.55	39.55	39.55	39.55	0
13:14	39.55	39.55	39.55	39.55	0
13:13	39.55	39.55	39.55	39.55	0
13:12	39.55	39.55	39.55	39.55	11
13:11	39.55	39.55	39.55	39.55	42
13:10	39.55	39.55	39.55	39.55	0
13:09	39.55	39.55	39.55	39.55	0
13:08	39.55	39.55	39.55	39.55	0
13:07	39.55	39.55	39.55	39.55	3
13:06	39.5	39.5	39.5	39.5	0
13:05	39.5	39.5	39.5	39.5	43
13:04	39.4	39.4	39.4	39.4	0
13:03	39.4	39.4	39.4	39.4	26
13:02	39.35	39.35	39.35	39.35	0
13:01	39.35	39.35	39.35	39.35	0
13:00	39.35	39.35	39.35	39.35	9
12:59	39.35	39.35	39.35	39.35	0
12:58	39.35	39.35	39.35	39.35	0
12:57	39.35	39.35	39.35	39.35	20
12:56	39.35	39.35	39.35	39.35	0
12:55	39.35	39.35	39.35	39.35	0
12:54	39.35	39.35	39.35	39.35	26
12:53	39.25	39.25	39.25	39.25	0
12:52	39.25	39.25	39.25	39.25	6
12:51	39.3	39.3	39.3	39.3	0
12:50	39.3	39.3	39.3	39.3	0
12:49	39.3	39.3	39.3	39.3	4
12:48	39.25	39.25	39.25	39.25	0
12:47	39.25	39.3	39.3	39.25	6
12:46	39.3	39.3	39.3	39.3	8
12:45	39.25	39.25	39.25	39.25	0
12:44	39.25	39.25	39.25	39.25	0
12:43	39.25	39.25	39.25	39.25	0
12:42	39.25	39.25	39.25	39.25	12
12:41	39.25	39.25	39.25	39.25	1
12:40	39.25	39.25	39.25	39.25	1
12:39	39.25	39.25	39.25	39.25	1
12:38	39.3	39.3	39.3	39.3	12
12:37	39.3	39.3	39.3	39.3	9
12:36	39.3	39.3	39.3	39.3	0
12:35	39.3	39.3	39.3	39.3	10
12:34	39.3	39.3	39.3	39.3	21
12:33	39.35	39.35	39.35	39.35	0
12:32	39.35	39.35	39.35	39.35	0
12:31	39.35	39.3	39.35	39.3	4
12:30	39.3	39.3	39.3	39.3	2
12:29	39.3	39.3	39.3	39.3	0
12:28	39.3	39.3	39.3	39.3	11
12:27	39.3	39.3	39.3	39.3	1
12:26	39.3	39.3	39.3	39.3	6
12:25	39.3	39.3	39.3	39.3	0
12:24	39.3	39.3	39.3	39.3	1
12:23	39.35	39.3	39.35	39.3	7
12:22	39.35	39.35	39.35	39.35	0
12:21	39.35	39.35	39.35	39.35	4
12:20	39.35	39.35	39.35	39.35	0
12:19	39.35	39.35	39.35	39.35	0
12:18	39.35	39.35	39.35	39.35	5
12:17	39.3	39.3	39.3	39.3	0
12:16	39.3	39.3	39.3	39.3	0
12:15	39.3	39.3	39.3	39.3	12
12:14	39.3	39.3	39.3	39.3	0
12:13	39.3	39.3	39.3	39.3	0
12:12	39.3	39.3	39.3	39.3	9
12:11	39.35	39.35	39.35	39.35	0
12:10	39.35	39.35	39.35	39.35	0
12:09	39.35	39.35	39.35	39.35	9
12:08	39.35	39.35	39.35	39.35	9
12:07	39.4	39.4	39.4	39.4	0
12:06	39.4	39.4	39.4	39.4	4
12:05	39.35	39.35	39.35	39.35	0
12:04	39.35	39.35	39.35	39.35	11
12:03	39.35	39.35	39.35	39.35	1
12:02	39.35	39.35	39.35	39.35	15
12:01	39.4	39.4	39.4	39.4	0
12:00	39.4	39.4	39.4	39.4	0
11:59	39.4	39.4	39.4	39.4	3
11:58	39.4	39.4	39.4	39.4	28
11:57	39.45	39.45	39.45	39.45	0
11:56	39.45	39.45	39.45	39.45	0
11:55	39.45	39.45	39.45	39.45	0
11:54	39.45	39.45	39.45	39.45	3
11:53	39.4	39.4	39.4	39.4	0
11:52	39.4	39.4	39.4	39.4	0
11:51	39.4	39.4	39.4	39.4	0
11:50	39.4	39.4	39.4	39.4	5
11:49	39.45	39.45	39.45	39.45	0
11:48	39.45	39.45	39.45	39.45	0
11:47	39.45	39.45	39.45	39.45	0
11:46	39.45	39.45	39.45	39.45	17
11:45	39.45	39.45	39.45	39.45	2
11:44	39.5	39.5	39.5	39.5	4
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	18
11:41	39.5	39.5	39.5	39.5	0
11:40	39.5	39.5	39.5	39.5	4
11:39	39.5	39.5	39.5	39.5	0
11:38	39.5	39.5	39.5	39.5	11
11:37	39.45	39.45	39.45	39.45	0
11:36	39.45	39.45	39.45	39.45	0
11:35	39.45	39.45	39.45	39.45	0
11:34	39.45	39.45	39.45	39.45	0
11:33	39.45	39.45	39.45	39.45	0
11:32	39.45	39.45	39.45	39.45	0
11:31	39.45	39.45	39.45	39.45	0
11:30	39.45	39.45	39.45	39.45	4
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.45	39.45	39.45	25
11:27	39.45	39.45	39.45	39.45	0
11:26	39.45	39.45	39.45	39.45	0
11:25	39.45	39.45	39.45	39.45	3
11:24	39.45	39.45	39.45	39.45	0
11:23	39.45	39.45	39.45	39.45	0
11:22	39.45	39.45	39.45	39.45	0
11:21	39.45	39.45	39.45	39.45	0
11:20	39.45	39.45	39.45	39.45	3
11:19	39.45	39.45	39.45	39.45	0
11:18	39.45	39.45	39.45	39.45	32
11:17	39.55	39.55	39.55	39.55	0
11:16	39.55	39.55	39.55	39.55	0
11:15	39.55	39.55	39.55	39.55	0
11:14	39.55	39.55	39.55	39.55	0
11:13	39.55	39.55	39.55	39.55	0
11:12	39.55	39.55	39.55	39.55	0
11:11	39.55	39.55	39.55	39.55	0
11:10	39.55	39.55	39.55	39.55	0
11:09	39.55	39.55	39.55	39.55	21
11:08	39.45	39.45	39.45	39.45	0
11:07	39.45	39.45	39.45	39.45	0
11:06	39.45	39.45	39.45	39.45	0
11:05	39.45	39.45	39.45	39.45	12
11:04	39.35	39.35	39.35	39.35	0
11:03	39.35	39.35	39.35	39.35	0
11:02	39.35	39.35	39.35	39.35	5
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	3
10:58	39.4	39.4	39.4	39.4	10
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.4	39.4	39.4	0
10:55	39.4	39.4	39.4	39.4	5
10:54	39.4	39.4	39.4	39.4	1
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.35	39.4	39.35	7
10:51	39.35	39.3	39.35	39.3	18
10:50	39.25	39.25	39.25	39.25	0
10:49	39.25	39.25	39.25	39.25	0
10:48	39.25	39.2	39.25	39.2	39
10:47	39.2	39.2	39.2	39.2	0
10:46	39.2	39.2	39.2	39.2	0
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	0
10:43	39.2	39.2	39.2	39.2	0
10:42	39.2	39.2	39.2	39.2	0
10:41	39.2	39.2	39.2	39.2	0
10:40	39.2	39.2	39.2	39.2	95
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	0
10:37	39.1	39.1	39.1	39.1	0
10:36	39.1	39.1	39.1	39.1	0
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	66
10:22	39.15	39.15	39.15	39.15	0
10:21	39.15	39.15	39.15	39.15	0
10:20	39.15	39.15	39.15	39.15	0
10:19	39.15	39.15	39.15	39.15	2
10:18	39.2	39.2	39.2	39.2	27
10:17	39.15	39.15	39.15	39.15	0
10:16	39.15	39.15	39.15	39.15	0
10:15	39.15	39.15	39.15	39.15	0
10:14	39.15	39.15	39.15	39.15	0
10:13	39.15	39.15	39.15	39.15	0
10:12	39.15	39.15	39.15	39.15	44
10:11	39.25	39.25	39.25	39.25	0
10:10	39.25	39.25	39.25	39.25	0
10:09	39.25	39.25	39.25	39.25	0
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.25	39.25	39.25	20
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	47
10:03	39.15	39.15	39.15	39.15	0
10:02	39.15	39.15	39.15	39.15	0
10:01	39.15	39.15	39.15	39.15	0
10:00	39.15	39.15	39.15	39.15	0
09:59	39.15	39.15	39.15	39.15	0
09:58	39.15	39.15	39.15	39.15	0
09:57	39.15	39.15	39.15	39.15	0
09:56	39.15	39.2	39.2	39.15	18
09:55	39.15	39.15	39.15	39.15	0
09:54	39.15	39.15	39.15	39.15	51
09:53	39.1	39.1	39.1	39.1	0
09:52	39.1	39.1	39.1	39.1	0
09:51	39.1	39.1	39.1	39.1	0
09:50	39.1	39.1	39.1	39.1	0
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	0
09:47	39.1	39.1	39.1	39.1	0
09:46	39.1	39.2	39.2	39.1	16
09:45	39.25	39.25	39.25	39.25	71
09:44	39.35	39.35	39.35	39.35	16
09:43	39.3	39.3	39.3	39.3	0
09:42	39.3	39.3	39.3	39.3	14
09:41	39.3	39.3	39.3	39.3	22
09:40	39.3	39.3	39.3	39.3	0
09:39	39.3	39.3	39.3	39.3	0
09:38	39.3	39.3	39.3	39.3	44
09:37	39.4	39.4	39.4	39.4	0
09:36	39.4	39.4	39.4	39.4	0
09:35	39.4	39.4	39.4	39.4	0
09:34	39.4	39.4	39.4	39.4	0
09:33	39.4	39.4	39.4	39.4	0
09:32	39.4	39.4	39.4	39.4	0
09:31	39.4	39.4	39.4	39.4	0
09:30	39.4	39.4	39.4	39.4	29
09:29	39.35	39.35	39.35	39.35	0
09:28	39.35	39.35	39.35	39.35	19
09:27	39.4	39.4	39.4	39.4	15
09:26	39.45	39.45	39.45	39.45	27
09:25	39.55	39.55	39.55	39.55	0
09:24	39.55	39.55	39.55	39.55	19
09:23	39.6	39.55	39.6	39.5	74
09:22	39.6	39.6	39.6	39.6	58
09:21	39.75	39.75	39.75	39.75	0
09:20	39.75	39.8	39.8	39.75	34
09:19	39.85	39.85	39.85	39.85	19
09:18	39.9	39.9	39.9	39.9	0
09:17	39.9	39.9	40	39.9	17
09:16	39.9	39.9	39.9	39.9	32
09:15	39.9	39.9	39.9	39.9	0
09:14	39.9	39.9	39.9	39.9	56
09:13	39.95	39.95	39.95	39.95	0
09:12	39.95	39.95	39.95	39.95	5
09:11	39.85	39.85	39.85	39.85	50
09:10	39.85	39.8	39.85	39.8	31
09:09	39.8	39.85	39.85	39.8	22
09:08	39.85	39.85	39.85	39.85	16
09:07	39.65	39.6	39.65	39.6	12
09:06	39.6	39.6	39.6	39.6	60
09:05	39.7	39.7	39.75	39.7	22
09:04	39.7	39.6	39.7	39.6	103
09:03	39.7	39.9	39.9	39.7	39
09:02	40	40.1	40.1	40	62
09:01	40.1	40.15	40.2	40.1	70

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)