成交	41.80	昨收	43.25
漲跌	-1.45	開盤	44.45
漲跌幅	-3.35%	最高	44.65
買進	41.80	最低	41.00
賣出	41.85	單量	171
漲停價	47.55	總量	27883
跌停價	38.95	昨量	77069

委買價	委買量	委賣價	委賣量
41.80	82	41.85	83
41.75	178	41.90	65
41.70	91	41.95	250
41.65	23	42.00	168
41.60	78	42.05	20

時間	成交	開	高	低	量
13:30	41.8	41.8	41.8	41.8	1620
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.9	0
13:24	41.9	41.9	41.9	41.9	0
13:23	41.9	41.9	41.9	41.9	0
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	41.9	41.9	41.9	0
13:20	41.9	41.9	41.9	41.9	0
13:19	41.9	41.9	41.9	41.9	0
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	41.9	41.9	41.9	0
13:16	41.9	41.9	41.9	41.9	0
13:15	41.9	41.9	41.9	41.9	0
13:14	41.9	41.9	41.9	41.9	0
13:13	41.9	41.9	41.9	41.9	0
13:12	41.9	41.9	41.9	41.9	0
13:11	41.9	41.9	41.9	41.9	118
13:10	41.9	41.9	41.9	41.9	0
13:09	41.9	41.9	41.9	41.9	0
13:08	41.9	41.9	41.9	41.9	0
13:07	41.9	41.9	41.9	41.9	0
13:06	41.9	41.9	41.9	41.9	168
13:05	41.9	41.9	41.9	41.9	0
13:04	41.9	41.9	41.9	41.9	0
13:03	41.9	41.9	41.9	41.9	0
13:02	41.9	41.9	41.9	41.9	0
13:01	41.9	41.9	41.9	41.9	198
13:00	41.95	41.95	41.95	41.95	0
12:59	41.95	41.95	41.95	41.95	0
12:58	41.95	41.95	41.95	41.95	0
12:57	41.95	41.95	41.95	41.95	0
12:56	41.95	41.95	41.95	41.95	188
12:55	41.9	41.9	41.9	41.9	0
12:54	41.9	41.9	41.9	41.9	0
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	0
12:51	41.9	41.9	41.9	41.9	196
12:50	41.8	41.8	41.8	41.8	0
12:49	41.8	41.8	41.8	41.8	0
12:48	41.8	41.8	41.8	41.8	0
12:47	41.8	41.8	41.8	41.8	0
12:46	41.8	41.8	41.8	41.8	257
12:45	41.7	41.7	41.7	41.7	0
12:44	41.7	41.7	41.7	41.7	0
12:43	41.7	41.7	41.7	41.7	0
12:42	41.7	41.7	41.7	41.7	0
12:41	41.7	41.7	41.7	41.7	139
12:40	41.7	41.7	41.7	41.7	0
12:39	41.7	41.7	41.7	41.7	0
12:38	41.7	41.7	41.7	41.7	0
12:37	41.7	41.7	41.7	41.7	0
12:36	41.7	41.7	41.7	41.7	168
12:35	41.8	41.8	41.8	41.8	0
12:34	41.8	41.8	41.8	41.8	0
12:33	41.8	41.8	41.8	41.8	0
12:32	41.8	41.8	41.8	41.8	0
12:31	41.8	41.8	41.8	41.8	227
12:30	41.9	41.9	41.9	41.9	0
12:29	41.9	41.9	41.9	41.9	0
12:28	41.9	41.9	41.9	41.9	0
12:27	41.9	41.9	41.9	41.9	0
12:26	41.9	41.9	41.9	41.9	200
12:25	42	42	42	42	0
12:24	42	42	42	42	0
12:23	42	42	42	42	0
12:22	42	42	42	42	0
12:21	42	42	42	42	309
12:20	42.45	42.45	42.45	42.45	0
12:19	42.45	42.45	42.45	42.45	0
12:18	42.45	42.45	42.45	42.45	0
12:17	42.45	42.45	42.45	42.45	0
12:16	42.45	42.45	42.45	42.45	79
12:15	42.55	42.55	42.55	42.55	0
12:14	42.55	42.55	42.55	42.55	0
12:13	42.55	42.55	42.55	42.55	0
12:12	42.55	42.55	42.55	42.55	0
12:11	42.55	42.55	42.55	42.55	102
12:10	42.6	42.6	42.6	42.6	0
12:09	42.6	42.6	42.6	42.6	0
12:08	42.6	42.6	42.6	42.6	0
12:07	42.6	42.6	42.6	42.6	0
12:06	42.6	42.6	42.6	42.6	106
12:05	42.65	42.65	42.65	42.65	0
12:04	42.65	42.65	42.65	42.65	0
12:03	42.65	42.65	42.65	42.65	0
12:02	42.65	42.65	42.65	42.65	0
12:01	42.65	42.65	42.65	42.65	267
12:00	42.3	42.3	42.3	42.3	0
11:59	42.3	42.3	42.3	42.3	0
11:58	42.3	42.3	42.3	42.3	0
11:57	42.3	42.3	42.3	42.3	0
11:56	42.3	42.3	42.3	42.3	159
11:55	42.3	42.3	42.3	42.3	0
11:54	42.3	42.3	42.3	42.3	0
11:53	42.3	42.3	42.3	42.3	0
11:52	42.3	42.3	42.3	42.3	0
11:51	42.3	42.3	42.3	42.3	172
11:50	42.25	42.25	42.25	42.25	0
11:49	42.25	42.25	42.25	42.25	0
11:48	42.25	42.25	42.25	42.25	0
11:47	42.25	42.25	42.25	42.25	0
11:46	42.25	42.25	42.25	42.25	178
11:45	42.2	42.2	42.2	42.2	0
11:44	42.2	42.2	42.2	42.2	0
11:43	42.2	42.2	42.2	42.2	0
11:42	42.2	42.2	42.2	42.2	0
11:41	42.2	42.2	42.2	42.2	185
11:40	42	42	42	42	0
11:39	42	42	42	42	0
11:38	42	42	42	42	0
11:37	42	42	42	42	0
11:36	42	42	42	42	726
11:35	41	41	41	41	0
11:34	41	41	41	41	0
11:33	41	41	41	41	0
11:32	41	41	41	41	0
11:31	41	41	41	41	0
11:30	41	41	41	41	0
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	0
11:23	41	41	41	41	0
11:22	41	41	41	41	0
11:21	41	41	41	41	849
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	0
11:17	41	41	41	41	0
11:16	41	41	41	41	0
11:15	41	41	41	41	0
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	0
11:11	41	41	41	41	515
11:10	41.25	41.25	41.25	41.25	0
11:09	41.25	41.25	41.25	41.25	0
11:08	41.25	41.25	41.25	41.25	0
11:07	41.25	41.25	41.25	41.25	0
11:06	41.25	41.25	41.25	41.25	455
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	0
11:03	41.95	41.95	41.95	41.95	0
11:02	41.95	41.95	41.95	41.95	0
11:01	41.95	41.95	41.95	41.95	1383
11:00	43.25	43.25	43.25	43.25	0
10:59	43.25	43.25	43.25	43.25	0
10:58	43.25	43.25	43.25	43.25	0
10:57	43.25	43.25	43.25	43.25	0
10:56	43.25	43.25	43.25	43.25	0
10:55	43.25	43.25	43.25	43.25	0
10:54	43.25	43.25	43.25	43.25	0
10:53	43.25	43.25	43.25	43.25	0
10:52	43.25	43.25	43.25	43.25	0
10:51	43.25	43.25	43.25	43.25	0
10:50	43.25	43.25	43.25	43.25	0
10:49	43.25	43.25	43.25	43.25	0
10:48	43.25	43.25	43.25	43.25	0
10:47	43.25	43.25	43.25	43.25	0
10:46	43.25	43.25	43.25	43.25	1448
10:45	44.15	44.15	44.15	44.15	0
10:44	44.15	44.15	44.15	44.15	0
10:43	44.15	44.15	44.15	44.15	0
10:42	44.15	44.15	44.15	44.15	0
10:41	44.15	44.15	44.15	44.15	0
10:40	44.15	44.15	44.15	44.15	0
10:39	44.15	44.15	44.15	44.15	0
10:38	44.15	44.15	44.15	44.15	0
10:37	44.15	44.15	44.15	44.15	0
10:36	44.15	44.15	44.15	44.15	0
10:35	44.15	44.15	44.15	44.15	0
10:34	44.15	44.15	44.15	44.15	0
10:33	44.15	44.15	44.15	44.15	0
10:32	44.15	44.15	44.15	44.15	0
10:31	44.15	44.15	44.15	44.15	746
10:30	44.55	44.55	44.55	44.55	0
10:29	44.55	44.55	44.55	44.55	0
10:28	44.55	44.55	44.55	44.55	0
10:27	44.55	44.55	44.55	44.55	0
10:26	44.55	44.55	44.55	44.55	0
10:25	44.55	44.55	44.55	44.55	0
10:24	44.55	44.55	44.55	44.55	0
10:23	44.55	44.55	44.55	44.55	0
10:22	44.55	44.55	44.55	44.55	0
10:21	44.55	44.55	44.55	44.55	9429
10:20	45.85	45.85	45.85	45.85	0
10:19	45.85	45.85	45.85	45.85	0
10:18	45.85	45.85	45.85	45.85	0
10:17	45.85	45.85	45.85	45.85	0
10:16	45.85	45.85	45.85	45.85	0
10:15	45.85	45.85	45.85	45.85	0
10:14	45.85	45.85	45.85	45.85	0
10:13	45.85	45.85	45.85	45.85	0
10:12	45.85	45.85	45.85	45.85	0
10:11	45.85	45.85	45.85	45.85	0
10:10	45.85	45.85	45.85	45.85	0
10:09	45.85	45.85	45.85	45.85	0
10:08	45.85	45.85	45.85	45.85	0
10:07	45.85	45.85	45.85	45.85	0
10:06	45.85	45.85	45.85	45.85	0
10:05	45.85	45.85	45.85	45.85	0
10:04	45.85	45.85	45.85	45.85	0
10:03	45.85	45.85	45.85	45.85	0
10:02	45.85	45.85	45.85	45.85	0
10:01	45.85	45.85	45.85	45.85	0
10:00	45.85	45.85	45.85	45.85	0
09:59	45.85	45.85	45.85	45.85	0
09:58	45.85	45.85	45.85	45.85	0
09:57	45.85	45.85	45.85	45.85	0
09:56	45.85	45.85	45.85	45.85	0
09:55	45.85	45.85	45.85	45.85	0
09:54	45.85	45.85	45.85	45.85	0
09:53	45.85	45.85	45.85	45.85	0
09:52	45.85	45.85	45.85	45.85	0
09:51	45.85	45.85	45.85	45.85	0
09:50	45.85	45.85	45.85	45.85	0
09:49	45.85	45.85	45.85	45.85	0
09:48	45.85	45.85	45.85	45.85	0
09:47	45.85	45.85	45.85	45.85	0
09:46	45.85	45.85	45.85	45.85	0
09:45	45.85	45.85	45.85	45.85	0
09:44	45.85	45.85	45.85	45.85	0
09:43	45.85	45.85	45.85	45.85	0
09:42	45.85	45.85	45.85	45.85	0
09:41	45.85	45.85	45.85	45.85	0
09:40	45.85	45.85	45.85	45.85	0
09:39	45.85	45.85	45.85	45.85	0
09:38	45.85	45.85	45.85	45.85	0
09:37	45.85	45.85	45.85	45.85	0
09:36	45.85	45.85	45.85	45.85	0
09:35	45.85	45.85	45.85	45.85	0
09:34	45.85	45.85	45.85	45.85	0
09:33	45.85	45.85	45.85	45.85	0
09:32	45.85	45.85	45.85	45.85	0
09:31	45.85	45.85	45.85	45.85	0
09:30	45.85	45.85	45.85	45.85	0
09:29	45.85	45.85	45.85	45.85	0
09:28	45.85	45.85	45.85	45.85	0
09:27	45.85	45.85	45.85	45.85	0
09:26	45.85	45.85	45.85	45.85	0
09:25	45.85	45.85	45.85	45.85	0
09:24	45.85	45.85	45.85	45.85	0
09:23	45.85	45.85	45.85	45.85	0
09:22	45.85	45.85	45.85	45.85	0
09:21	45.85	45.85	45.85	45.85	0
09:20	45.85	45.85	45.85	45.85	0
09:19	45.85	45.85	45.85	45.85	0
09:18	45.85	45.85	45.85	45.85	0
09:17	45.85	45.85	45.85	45.85	0
09:16	45.85	45.85	45.85	45.85	1445
09:15	45.5	45.5	45.5	45.5	0
09:14	45.5	45.5	45.5	45.5	0
09:13	45.5	45.5	45.5	45.5	0
09:12	45.5	45.5	45.5	45.5	0
09:11	45.5	45.5	45.5	45.5	1927
09:10	45	45	45	45	0
09:09	45	45	45	45	0
09:08	45	45	45	45	0
09:07	45	45	45	45	0
09:06	45	45	45	45	1277
09:05	44.45	44.45	44.45	44.45	0
09:04	44.45	44.45	44.45	44.45	0
09:03	44.45	44.45	44.45	44.45	0
09:02	44.45	44.45	44.45	44.45	0
09:01	44.45	44.45	44.45	44.45	2647

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)