成交	40.05	昨收	39.75
漲跌	0.30	開盤	39.85
漲跌幅	0.75%	最高	40.05
買進	39.80	最低	39.65
賣出	40.05	單量	244
漲停價	43.70	總量	582
跌停價	35.80	昨量	287

委買價	委買量	委賣價	委賣量
39.80	1	40.05	42
39.75	17	40.10	43
39.70	29	40.15	38
39.65	55	40.20	12
39.60	119	40.25	32

時間	成交	開	高	低	量
13:30	40.05	40.05	40.05	40.05	244
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.75	39.75	39.75	6
13:24	39.8	39.9	39.9	39.8	3
13:23	39.9	39.9	39.9	39.75	3
13:22	39.9	39.9	39.9	39.9	1
13:21	39.9	39.8	39.9	39.8	5
13:20	39.9	39.9	39.9	39.9	1
13:19	39.9	39.9	39.9	39.8	3
13:18	39.9	39.9	39.9	39.9	0
13:17	39.9	39.8	39.9	39.8	3
13:16	39.95	39.95	39.95	39.95	1
13:15	39.95	39.95	39.95	39.95	1
13:14	39.95	39.9	39.95	39.9	2
13:13	39.95	39.95	39.95	39.95	1
13:12	39.95	39.9	39.95	39.9	3
13:11	39.9	39.9	39.9	39.9	1
13:10	39.95	39.95	39.95	39.95	0
13:09	39.95	39.95	39.95	39.95	2
13:08	39.9	39.95	39.95	39.9	8
13:07	39.95	39.9	39.95	39.9	3
13:06	39.9	39.9	39.9	39.9	0
13:05	39.9	39.9	39.9	39.9	1
13:04	39.9	39.8	39.9	39.8	3
13:03	39.9	39.9	39.9	39.9	1
13:02	39.9	39.8	39.9	39.8	2
13:01	39.9	39.9	39.9	39.9	2
13:00	39.85	39.95	39.95	39.85	10
12:59	39.9	39.9	39.9	39.9	4
12:58	39.9	39.9	39.9	39.9	1
12:57	39.9	39.9	39.9	39.9	1
12:56	39.85	39.85	39.9	39.85	5
12:55	39.9	39.9	39.9	39.9	1
12:54	39.9	39.9	39.9	39.9	1
12:53	39.9	39.9	39.9	39.9	0
12:52	39.9	39.9	39.9	39.9	1
12:51	39.9	39.9	39.9	39.9	1
12:50	39.9	39.9	39.9	39.9	2
12:49	39.9	39.9	39.9	39.9	0
12:48	39.9	39.9	39.9	39.9	1
12:47	39.9	39.9	39.9	39.9	1
12:46	39.85	39.9	39.9	39.85	2
12:45	39.9	39.9	39.9	39.9	0
12:44	39.9	39.9	39.9	39.8	3
12:43	39.9	39.9	39.9	39.9	1
12:42	39.9	39.9	39.9	39.9	1
12:41	39.9	39.9	39.9	39.9	0
12:40	39.9	39.9	39.9	39.85	5
12:39	39.9	39.9	39.9	39.9	1
12:38	39.9	39.9	39.9	39.9	1
12:37	39.85	39.85	39.85	39.85	0
12:36	39.85	39.85	39.85	39.85	1
12:35	39.9	39.9	39.9	39.9	0
12:34	39.9	39.9	39.9	39.9	0
12:33	39.9	39.9	39.9	39.9	0
12:32	39.9	39.9	39.9	39.9	0
12:31	39.9	39.9	39.9	39.9	1
12:30	39.85	39.85	39.85	39.85	0
12:29	39.85	39.85	39.85	39.85	0
12:28	39.85	39.85	39.85	39.85	0
12:27	39.85	39.85	39.85	39.85	13
12:26	39.85	39.85	39.85	39.85	0
12:25	39.85	39.85	39.85	39.85	0
12:24	39.85	39.85	39.85	39.85	2
12:23	39.8	39.8	39.8	39.8	0
12:22	39.8	39.8	39.8	39.8	2
12:21	39.8	39.8	39.8	39.8	1
12:20	39.8	39.8	39.8	39.8	0
12:19	39.8	39.8	39.8	39.8	0
12:18	39.8	39.8	39.8	39.8	0
12:17	39.8	39.8	39.8	39.8	0
12:16	39.8	39.8	39.8	39.8	1
12:15	39.8	39.8	39.8	39.8	0
12:14	39.8	39.8	39.8	39.8	0
12:13	39.8	39.8	39.8	39.8	0
12:12	39.8	39.8	39.8	39.8	10
12:11	39.8	39.8	39.8	39.8	1
12:10	39.8	39.8	39.8	39.8	0
12:09	39.8	39.8	39.8	39.8	2
12:08	39.8	39.8	39.8	39.8	0
12:07	39.8	39.8	39.8	39.8	0
12:06	39.8	39.8	39.8	39.8	1
12:05	39.8	39.8	39.8	39.8	0
12:04	39.8	39.8	39.8	39.8	0
12:03	39.8	39.8	39.8	39.8	0
12:02	39.8	39.8	39.8	39.8	0
12:01	39.8	39.8	39.8	39.8	30
12:00	39.75	39.75	39.75	39.75	0
11:59	39.75	39.75	39.75	39.75	0
11:58	39.75	39.75	39.75	39.75	0
11:57	39.75	39.75	39.75	39.75	0
11:56	39.75	39.8	39.8	39.75	16
11:55	39.85	39.85	39.85	39.85	0
11:54	39.85	39.85	39.85	39.85	0
11:53	39.85	39.85	39.85	39.85	0
11:52	39.85	39.85	39.85	39.85	13
11:51	39.85	39.85	39.85	39.85	1
11:50	39.85	39.85	39.85	39.85	0
11:49	39.85	39.85	39.85	39.85	0
11:48	39.85	39.85	39.85	39.85	0
11:47	39.85	39.85	39.85	39.85	1
11:46	39.85	39.85	39.85	39.85	0
11:45	39.85	39.85	39.85	39.85	0
11:44	39.85	39.85	39.85	39.85	0
11:43	39.85	39.85	39.85	39.85	0
11:42	39.85	39.85	39.85	39.85	1
11:41	39.85	39.85	39.85	39.85	2
11:40	39.85	39.85	39.85	39.85	0
11:39	39.85	39.85	39.85	39.85	3
11:38	39.85	39.85	39.85	39.85	0
11:37	39.85	39.85	39.85	39.85	0
11:36	39.85	39.85	39.85	39.85	0
11:35	39.85	39.85	39.85	39.85	2
11:34	39.85	39.85	39.85	39.85	0
11:33	39.85	39.8	39.85	39.8	3
11:32	39.8	39.8	39.8	39.8	0
11:31	39.8	39.8	39.8	39.8	0
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	1
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	0
11:24	39.8	39.8	39.8	39.8	1
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	1
11:19	39.85	39.85	39.85	39.85	0
11:18	39.85	39.85	39.85	39.85	0
11:17	39.85	39.85	39.85	39.85	0
11:16	39.85	39.85	39.85	39.85	0
11:15	39.85	39.85	39.85	39.85	1
11:14	39.85	39.85	39.85	39.85	0
11:13	39.85	39.85	39.85	39.85	1
11:12	39.85	39.85	39.85	39.85	0
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.85	39.85	39.85	1
11:09	39.85	39.85	39.85	39.85	5
11:08	39.8	39.8	39.8	39.8	0
11:07	39.8	39.8	39.8	39.8	0
11:06	39.8	39.8	39.8	39.8	0
11:05	39.8	39.8	39.8	39.8	0
11:04	39.8	39.8	39.8	39.8	5
11:03	39.8	39.8	39.8	39.8	0
11:02	39.8	39.8	39.8	39.8	0
11:01	39.8	39.8	39.8	39.8	0
11:00	39.8	39.8	39.8	39.8	0
10:59	39.8	39.8	39.8	39.8	3
10:58	39.75	39.75	39.75	39.75	0
10:57	39.75	39.75	39.75	39.75	0
10:56	39.75	39.75	39.75	39.75	2
10:55	39.75	39.75	39.75	39.75	0
10:54	39.75	39.75	39.75	39.75	0
10:53	39.75	39.75	39.75	39.75	0
10:52	39.75	39.75	39.75	39.75	0
10:51	39.75	39.75	39.75	39.75	0
10:50	39.75	39.75	39.75	39.75	0
10:49	39.75	39.75	39.75	39.75	0
10:48	39.75	39.75	39.75	39.75	1
10:47	39.7	39.7	39.7	39.7	0
10:46	39.7	39.75	39.75	39.7	3
10:45	39.75	39.75	39.75	39.75	5
10:44	39.7	39.7	39.7	39.7	0
10:43	39.7	39.7	39.7	39.7	0
10:42	39.7	39.7	39.7	39.7	0
10:41	39.7	39.7	39.7	39.7	1
10:40	39.7	39.7	39.7	39.7	0
10:39	39.7	39.7	39.7	39.7	0
10:38	39.7	39.7	39.7	39.7	0
10:37	39.7	39.7	39.7	39.7	0
10:36	39.7	39.7	39.7	39.7	0
10:35	39.7	39.7	39.7	39.7	0
10:34	39.7	39.7	39.7	39.7	1
10:33	39.75	39.75	39.75	39.75	0
10:32	39.75	39.75	39.75	39.75	0
10:31	39.75	39.75	39.75	39.75	0
10:30	39.75	39.75	39.75	39.75	0
10:29	39.75	39.75	39.75	39.75	0
10:28	39.75	39.75	39.75	39.75	0
10:27	39.75	39.75	39.75	39.75	0
10:26	39.75	39.75	39.75	39.75	0
10:25	39.75	39.75	39.75	39.75	0
10:24	39.75	39.75	39.75	39.75	1
10:23	39.75	39.75	39.75	39.75	0
10:22	39.75	39.75	39.75	39.75	0
10:21	39.75	39.75	39.75	39.75	0
10:20	39.75	39.75	39.75	39.75	0
10:19	39.75	39.75	39.75	39.75	0
10:18	39.75	39.75	39.75	39.75	0
10:17	39.75	39.75	39.75	39.75	12
10:16	39.7	39.7	39.7	39.7	5
10:15	39.7	39.7	39.7	39.7	0
10:14	39.7	39.75	39.75	39.7	3
10:13	39.75	39.75	39.75	39.75	0
10:12	39.75	39.75	39.75	39.75	0
10:11	39.75	39.75	39.75	39.75	0
10:10	39.75	39.75	39.75	39.75	0
10:09	39.75	39.75	39.75	39.75	0
10:08	39.75	39.75	39.75	39.75	3
10:07	39.75	39.75	39.75	39.75	0
10:06	39.75	39.75	39.75	39.75	4
10:05	39.75	39.75	39.75	39.75	0
10:04	39.75	39.75	39.75	39.75	0
10:03	39.75	39.75	39.75	39.75	0
10:02	39.75	39.8	39.8	39.75	4
10:01	39.8	39.8	39.8	39.8	0
10:00	39.8	39.8	39.8	39.8	0
09:59	39.8	39.8	39.8	39.8	1
09:58	39.75	39.75	39.75	39.75	1
09:57	39.75	39.75	39.75	39.75	0
09:56	39.75	39.75	39.75	39.75	0
09:55	39.75	39.75	39.75	39.75	0
09:54	39.75	39.75	39.75	39.75	0
09:53	39.75	39.75	39.75	39.75	0
09:52	39.75	39.75	39.75	39.75	0
09:51	39.75	39.75	39.75	39.75	0
09:50	39.75	39.75	39.75	39.75	4
09:49	39.75	39.75	39.75	39.75	0
09:48	39.75	39.75	39.75	39.75	0
09:47	39.75	39.75	39.75	39.75	0
09:46	39.75	39.75	39.75	39.75	0
09:45	39.75	39.75	39.75	39.75	0
09:44	39.75	39.75	39.75	39.75	0
09:43	39.75	39.75	39.75	39.75	1
09:42	39.75	39.75	39.75	39.75	0
09:41	39.75	39.75	39.75	39.75	1
09:40	39.8	39.8	39.8	39.8	0
09:39	39.8	39.8	39.8	39.8	1
09:38	39.75	39.75	39.75	39.75	0
09:37	39.75	39.75	39.75	39.75	0
09:36	39.75	39.75	39.75	39.75	0
09:35	39.75	39.75	39.75	39.75	0
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.75	39.75	39.75	1
09:31	39.8	39.8	39.8	39.8	0
09:30	39.8	39.7	39.8	39.7	4
09:29	39.65	39.65	39.7	39.65	4
09:28	39.7	39.7	39.7	39.7	1
09:27	39.7	39.75	39.75	39.7	2
09:26	39.7	39.7	39.7	39.7	0
09:25	39.7	39.7	39.7	39.7	0
09:24	39.7	39.75	39.75	39.7	6
09:23	39.7	39.7	39.7	39.7	0
09:22	39.7	39.8	39.8	39.7	28
09:21	39.8	39.8	39.8	39.8	0
09:20	39.8	39.8	39.8	39.8	0
09:19	39.8	39.8	39.8	39.8	0
09:18	39.8	39.8	39.8	39.8	0
09:17	39.8	39.8	39.8	39.8	0
09:16	39.8	39.8	39.8	39.8	2
09:15	39.8	39.8	39.8	39.8	0
09:14	39.8	39.8	39.8	39.8	0
09:13	39.8	39.8	39.8	39.8	0
09:12	39.8	39.8	39.8	39.8	2
09:11	39.85	39.85	39.85	39.85	6
09:10	39.9	39.9	39.9	39.9	0
09:09	39.9	39.9	39.9	39.9	0
09:08	39.9	39.9	39.9	39.9	0
09:07	39.9	39.9	39.9	39.9	0
09:06	39.9	39.9	39.9	39.9	0
09:05	39.9	39.9	39.9	39.9	0
09:04	39.9	39.9	39.9	39.9	0
09:03	39.9	39.9	39.9	39.9	1
09:02	39.95	39.95	39.95	39.95	0
09:01	39.95	39.85	39.95	39.85	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)