成交	41.85	昨收	41.80
漲跌	0.05	開盤	41.85
漲跌幅	0.12%	最高	41.90
買進	41.60	最低	41.30
賣出	41.85	單量	75
漲停價	45.95	總量	441
跌停價	37.65	昨量	257

委買價	委買量	委賣價	委賣量
41.60	1	41.85	8
41.50	2	41.90	2
41.45	4	41.95	2
41.40	5	42.00	7
41.35	34	42.05	1

時間	成交	開	高	低	量
13:30	41.85	41.85	41.85	41.85	75
13:29	41.45	41.45	41.45	41.45	0
13:28	41.45	41.45	41.45	41.45	0
13:27	41.45	41.45	41.45	41.45	0
13:26	41.45	41.45	41.45	41.45	0
13:25	41.45	41.45	41.45	41.45	1
13:24	41.4	41.4	41.4	41.4	2
13:23	41.4	41.4	41.4	41.4	10
13:22	41.4	41.4	41.4	41.4	1
13:21	41.45	41.45	41.45	41.45	0
13:20	41.45	41.45	41.45	41.45	0
13:19	41.45	41.45	41.45	41.45	1
13:18	41.45	41.45	41.45	41.45	1
13:17	41.4	41.4	41.4	41.4	0
13:16	41.4	41.4	41.4	41.4	2
13:15	41.45	41.45	41.45	41.45	0
13:14	41.45	41.45	41.45	41.45	0
13:13	41.45	41.45	41.45	41.45	4
13:12	41.5	41.5	41.5	41.5	0
13:11	41.5	41.5	41.5	41.5	0
13:10	41.5	41.5	41.5	41.5	1
13:09	41.5	41.5	41.5	41.5	0
13:08	41.5	41.5	41.5	41.5	0
13:07	41.5	41.5	41.5	41.5	0
13:06	41.5	41.5	41.5	41.5	0
13:05	41.5	41.5	41.5	41.5	1
13:04	41.45	41.45	41.45	41.45	0
13:03	41.45	41.45	41.45	41.45	0
13:02	41.45	41.45	41.45	41.45	0
13:01	41.45	41.45	41.45	41.45	0
13:00	41.45	41.45	41.45	41.45	0
12:59	41.45	41.5	41.5	41.45	3
12:58	41.5	41.5	41.5	41.5	0
12:57	41.5	41.5	41.5	41.5	0
12:56	41.5	41.5	41.5	41.5	4
12:55	41.5	41.5	41.5	41.5	0
12:54	41.5	41.5	41.5	41.5	0
12:53	41.5	41.5	41.5	41.5	0
12:52	41.5	41.5	41.5	41.5	0
12:51	41.5	41.5	41.5	41.5	0
12:50	41.5	41.5	41.5	41.5	0
12:49	41.5	41.5	41.5	41.5	0
12:48	41.5	41.5	41.5	41.5	0
12:47	41.5	41.5	41.5	41.5	0
12:46	41.5	41.5	41.5	41.5	0
12:45	41.5	41.5	41.5	41.5	0
12:44	41.5	41.5	41.5	41.5	1
12:43	41.45	41.45	41.45	41.45	0
12:42	41.45	41.45	41.45	41.45	0
12:41	41.45	41.45	41.45	41.45	0
12:40	41.45	41.45	41.45	41.45	0
12:39	41.45	41.45	41.45	41.45	1
12:38	41.4	41.4	41.4	41.4	2
12:37	41.4	41.4	41.4	41.4	0
12:36	41.4	41.4	41.4	41.4	0
12:35	41.4	41.4	41.4	41.4	7
12:34	41.4	41.4	41.4	41.4	1
12:33	41.4	41.4	41.4	41.4	2
12:32	41.4	41.55	41.55	41.4	16
12:31	41.55	41.55	41.55	41.55	0
12:30	41.55	41.55	41.55	41.55	0
12:29	41.55	41.55	41.55	41.55	0
12:28	41.55	41.55	41.55	41.55	1
12:27	41.55	41.55	41.55	41.55	0
12:26	41.55	41.6	41.6	41.55	6
12:25	41.55	41.55	41.55	41.55	1
12:24	41.5	41.5	41.5	41.5	0
12:23	41.5	41.5	41.5	41.5	0
12:22	41.5	41.5	41.5	41.5	0
12:21	41.5	41.4	41.5	41.4	7
12:20	41.5	41.45	41.5	41.45	3
12:19	41.4	41.4	41.4	41.4	0
12:18	41.4	41.4	41.4	41.3	29
12:17	41.4	41.6	41.6	41.4	81
12:16	41.6	41.6	41.6	41.6	0
12:15	41.6	41.6	41.6	41.6	0
12:14	41.6	41.6	41.6	41.6	0
12:13	41.6	41.7	41.7	41.6	17
12:12	41.7	41.7	41.7	41.7	0
12:11	41.7	41.7	41.7	41.7	0
12:10	41.7	41.7	41.7	41.7	2
12:09	41.7	41.7	41.7	41.7	0
12:08	41.7	41.7	41.7	41.7	5
12:07	41.7	41.7	41.7	41.7	1
12:06	41.7	41.7	41.7	41.7	3
12:05	41.65	41.65	41.65	41.65	0
12:04	41.65	41.65	41.65	41.65	0
12:03	41.65	41.65	41.65	41.65	0
12:02	41.65	41.65	41.65	41.65	1
12:01	41.7	41.7	41.7	41.7	0
12:00	41.7	41.7	41.7	41.7	0
11:59	41.7	41.7	41.7	41.7	0
11:58	41.7	41.7	41.7	41.7	2
11:57	41.8	41.8	41.8	41.8	0
11:56	41.8	41.8	41.8	41.8	0
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.8	41.8	41.8	0
11:53	41.8	41.8	41.8	41.8	0
11:52	41.8	41.8	41.8	41.8	0
11:51	41.8	41.8	41.8	41.8	0
11:50	41.8	41.8	41.8	41.8	0
11:49	41.8	41.8	41.8	41.8	0
11:48	41.8	41.8	41.8	41.8	0
11:47	41.8	41.8	41.8	41.8	1
11:46	41.7	41.7	41.7	41.7	0
11:45	41.7	41.7	41.7	41.7	0
11:44	41.7	41.7	41.7	41.7	1
11:43	41.7	41.7	41.7	41.7	0
11:42	41.7	41.7	41.7	41.7	0
11:41	41.7	41.7	41.7	41.7	0
11:40	41.7	41.7	41.7	41.7	0
11:39	41.7	41.7	41.7	41.7	0
11:38	41.7	41.7	41.7	41.7	4
11:37	41.7	41.7	41.7	41.7	0
11:36	41.7	41.7	41.7	41.7	0
11:35	41.7	41.7	41.7	41.7	0
11:34	41.7	41.7	41.7	41.7	0
11:33	41.7	41.7	41.7	41.7	0
11:32	41.7	41.7	41.7	41.7	2
11:31	41.75	41.75	41.75	41.75	0
11:30	41.75	41.75	41.75	41.75	0
11:29	41.75	41.75	41.75	41.75	0
11:28	41.75	41.75	41.75	41.75	1
11:27	41.75	41.75	41.75	41.75	0
11:26	41.75	41.75	41.75	41.75	1
11:25	41.7	41.7	41.7	41.7	0
11:24	41.7	41.7	41.7	41.7	0
11:23	41.7	41.7	41.7	41.7	0
11:22	41.7	41.7	41.7	41.7	0
11:21	41.7	41.7	41.7	41.7	0
11:20	41.7	41.7	41.7	41.7	5
11:19	41.75	41.75	41.75	41.75	0
11:18	41.75	41.75	41.75	41.75	0
11:17	41.75	41.75	41.75	41.75	0
11:16	41.75	41.75	41.75	41.75	0
11:15	41.75	41.75	41.75	41.75	0
11:14	41.75	41.75	41.75	41.75	0
11:13	41.75	41.75	41.75	41.75	1
11:12	41.7	41.7	41.7	41.7	0
11:11	41.7	41.7	41.7	41.7	2
11:10	41.75	41.75	41.75	41.75	0
11:09	41.75	41.75	41.75	41.75	0
11:08	41.75	41.75	41.75	41.75	1
11:07	41.7	41.7	41.7	41.7	0
11:06	41.7	41.7	41.7	41.7	0
11:05	41.7	41.7	41.7	41.7	0
11:04	41.7	41.7	41.7	41.7	5
11:03	41.65	41.65	41.65	41.65	0
11:02	41.65	41.65	41.65	41.65	0
11:01	41.65	41.65	41.65	41.65	0
11:00	41.65	41.65	41.65	41.65	2
10:59	41.7	41.7	41.7	41.7	2
10:58	41.65	41.65	41.65	41.65	0
10:57	41.65	41.65	41.65	41.65	6
10:56	41.7	41.7	41.7	41.7	0
10:55	41.7	41.7	41.7	41.7	0
10:54	41.7	41.7	41.7	41.7	2
10:53	41.7	41.7	41.7	41.7	0
10:52	41.7	41.7	41.7	41.7	1
10:51	41.75	41.75	41.75	41.75	1
10:50	41.7	41.75	41.75	41.65	43
10:49	41.8	41.8	41.8	41.8	0
10:48	41.8	41.8	41.8	41.8	0
10:47	41.8	41.8	41.8	41.8	0
10:46	41.8	41.8	41.8	41.8	0
10:45	41.8	41.8	41.8	41.8	1
10:44	41.8	41.85	41.85	41.8	39
10:43	41.9	41.9	41.9	41.9	0
10:42	41.9	41.9	41.9	41.9	0
10:41	41.9	41.9	41.9	41.9	0
10:40	41.9	41.9	41.9	41.9	0
10:39	41.9	41.9	41.9	41.9	0
10:38	41.9	41.9	41.9	41.9	0
10:37	41.9	41.9	41.9	41.9	0
10:36	41.9	41.9	41.9	41.9	0
10:35	41.9	41.9	41.9	41.9	0
10:34	41.9	41.9	41.9	41.9	0
10:33	41.9	41.9	41.9	41.9	0
10:32	41.9	41.9	41.9	41.9	0
10:31	41.9	41.9	41.9	41.9	0
10:30	41.9	41.9	41.9	41.9	0
10:29	41.9	41.9	41.9	41.9	0
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.9	41.9	0
10:26	41.9	41.9	41.9	41.9	0
10:25	41.9	41.9	41.9	41.9	0
10:24	41.9	41.9	41.9	41.9	0
10:23	41.9	41.9	41.9	41.9	0
10:22	41.9	41.9	41.9	41.9	0
10:21	41.9	41.9	41.9	41.9	0
10:20	41.9	41.9	41.9	41.9	0
10:19	41.9	41.9	41.9	41.9	0
10:18	41.9	41.9	41.9	41.9	0
10:17	41.9	41.9	41.9	41.9	0
10:16	41.9	41.9	41.9	41.9	0
10:15	41.9	41.9	41.9	41.9	0
10:14	41.9	41.9	41.9	41.9	0
10:13	41.9	41.9	41.9	41.9	0
10:12	41.9	41.9	41.9	41.9	0
10:11	41.9	41.9	41.9	41.9	0
10:10	41.9	41.9	41.9	41.9	0
10:09	41.9	41.9	41.9	41.9	1
10:08	41.9	41.9	41.9	41.9	0
10:07	41.9	41.9	41.9	41.9	0
10:06	41.9	41.9	41.9	41.9	0
10:05	41.9	41.9	41.9	41.9	0
10:04	41.9	41.9	41.9	41.9	0
10:03	41.9	41.9	41.9	41.9	0
10:02	41.9	41.9	41.9	41.9	0
10:01	41.9	41.9	41.9	41.9	1
10:00	41.9	41.9	41.9	41.9	0
09:59	41.9	41.9	41.9	41.9	6
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	1
09:55	41.85	41.85	41.85	41.85	0
09:54	41.85	41.85	41.85	41.85	0
09:53	41.85	41.85	41.85	41.85	0
09:52	41.85	41.85	41.85	41.85	0
09:51	41.85	41.85	41.85	41.85	0
09:50	41.85	41.85	41.85	41.85	0
09:49	41.85	41.85	41.85	41.85	0
09:48	41.85	41.85	41.85	41.85	0
09:47	41.85	41.85	41.85	41.85	0
09:46	41.85	41.85	41.85	41.85	0
09:45	41.85	41.85	41.85	41.85	0
09:44	41.85	41.85	41.85	41.85	0
09:43	41.85	41.85	41.85	41.85	0
09:42	41.85	41.85	41.85	41.85	0
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	0
09:39	41.85	41.85	41.85	41.85	0
09:38	41.85	41.85	41.85	41.85	0
09:37	41.85	41.85	41.85	41.85	0
09:36	41.85	41.85	41.85	41.85	0
09:35	41.85	41.85	41.85	41.85	0
09:34	41.85	41.85	41.85	41.85	0
09:33	41.85	41.85	41.85	41.85	0
09:32	41.85	41.85	41.85	41.85	0
09:31	41.85	41.85	41.85	41.85	1
09:30	41.85	41.85	41.85	41.85	0
09:29	41.85	41.85	41.85	41.85	0
09:28	41.85	41.85	41.85	41.85	0
09:27	41.85	41.85	41.85	41.85	0
09:26	41.85	41.85	41.85	41.85	0
09:25	41.85	41.85	41.85	41.85	1
09:24	41.8	41.85	41.85	41.8	2
09:23	41.85	41.85	41.85	41.85	0
09:22	41.85	41.85	41.85	41.85	1
09:21	41.85	41.85	41.85	41.85	0
09:20	41.85	41.85	41.85	41.85	0
09:19	41.85	41.85	41.85	41.85	0
09:18	41.85	41.85	41.85	41.85	0
09:17	41.85	41.85	41.85	41.85	0
09:16	41.85	41.85	41.85	41.85	0
09:15	41.85	41.85	41.85	41.85	0
09:14	41.85	41.85	41.85	41.85	0
09:13	41.85	41.85	41.85	41.85	0
09:12	41.85	41.85	41.85	41.85	0
09:11	41.85	41.85	41.85	41.85	0
09:10	41.85	41.85	41.85	41.85	1
09:09	41.85	41.85	41.85	41.85	0
09:08	41.85	41.85	41.85	41.85	0
09:07	41.85	41.85	41.85	41.85	0
09:06	41.85	41.85	41.85	41.8	5
09:05	41.85	41.85	41.85	41.85	0
09:04	41.85	41.85	41.85	41.85	0
09:03	41.85	41.85	41.85	41.85	0
09:02	41.85	41.9	41.9	41.85	2
09:01	41.85	41.85	41.85	41.85	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)