成交	16.50	昨收	16.80
漲跌	-0.30	開盤	16.75
漲跌幅	-1.79%	最高	16.75
買進	16.45	最低	16.45
賣出	16.50	單量	24
漲停價	18.45	總量	5371
跌停價	15.15	昨量	7512

委買價	委買量	委賣價	委賣量
16.45	283	16.50	60
16.40	344	16.55	41
16.35	255	16.60	117
16.30	422	16.65	148
16.25	770	16.70	130

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	464
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.55	16.5	25
13:24	16.5	16.55	16.55	16.5	12
13:23	16.5	16.5	16.5	16.5	11
13:22	16.5	16.5	16.5	16.5	61
13:21	16.5	16.55	16.55	16.5	112
13:20	16.5	16.55	16.55	16.5	27
13:19	16.5	16.5	16.5	16.5	4
13:18	16.5	16.5	16.5	16.5	25
13:17	16.5	16.5	16.5	16.5	17
13:16	16.5	16.5	16.5	16.5	11
13:15	16.5	16.5	16.5	16.45	87
13:14	16.5	16.5	16.5	16.5	1
13:13	16.5	16.5	16.5	16.5	6
13:12	16.55	16.55	16.55	16.55	4
13:11	16.5	16.5	16.5	16.5	45
13:10	16.5	16.55	16.55	16.5	167
13:09	16.5	16.5	16.5	16.5	4
13:08	16.5	16.5	16.5	16.5	23
13:07	16.5	16.5	16.5	16.5	5
13:06	16.55	16.55	16.55	16.55	43
13:05	16.5	16.5	16.5	16.5	10
13:04	16.55	16.55	16.55	16.55	0
13:03	16.55	16.55	16.55	16.55	7
13:02	16.5	16.5	16.5	16.5	7
13:01	16.55	16.55	16.55	16.5	16
13:00	16.55	16.55	16.55	16.5	9
12:59	16.55	16.55	16.55	16.55	5
12:58	16.5	16.55	16.55	16.5	13
12:57	16.55	16.55	16.55	16.55	2
12:56	16.55	16.5	16.55	16.45	284
12:55	16.5	16.45	16.5	16.45	8
12:54	16.5	16.5	16.5	16.45	14
12:53	16.45	16.5	16.5	16.45	2
12:52	16.45	16.45	16.45	16.45	0
12:51	16.45	16.5	16.5	16.45	71
12:50	16.45	16.45	16.45	16.45	2
12:49	16.5	16.45	16.5	16.45	6
12:48	16.45	16.5	16.5	16.45	5
12:47	16.45	16.45	16.5	16.45	9
12:46	16.5	16.45	16.5	16.45	32
12:45	16.45	16.45	16.45	16.45	8
12:44	16.45	16.45	16.45	16.45	0
12:43	16.45	16.45	16.45	16.45	1
12:42	16.45	16.5	16.5	16.45	3
12:41	16.5	16.45	16.5	16.45	2
12:40	16.45	16.5	16.5	16.45	6
12:39	16.45	16.45	16.45	16.45	1
12:38	16.5	16.5	16.5	16.5	1
12:37	16.5	16.45	16.5	16.45	7
12:36	16.5	16.5	16.5	16.45	18
12:35	16.45	16.45	16.45	16.45	5
12:34	16.45	16.45	16.45	16.45	8
12:33	16.45	16.45	16.5	16.45	7
12:32	16.45	16.5	16.5	16.45	3
12:31	16.5	16.45	16.5	16.45	3
12:30	16.45	16.45	16.45	16.45	0
12:29	16.45	16.5	16.5	16.45	13
12:28	16.5	16.45	16.5	16.45	5
12:27	16.5	16.45	16.5	16.45	5
12:26	16.45	16.45	16.45	16.45	1
12:25	16.45	16.45	16.45	16.45	0
12:24	16.45	16.5	16.5	16.45	2
12:23	16.5	16.45	16.5	16.45	23
12:22	16.45	16.5	16.5	16.45	5
12:21	16.5	16.5	16.5	16.45	22
12:20	16.5	16.5	16.5	16.5	7
12:19	16.5	16.5	16.5	16.5	2
12:18	16.5	16.5	16.5	16.5	5
12:17	16.5	16.5	16.5	16.5	2
12:16	16.5	16.5	16.5	16.5	30
12:15	16.5	16.5	16.5	16.5	3
12:14	16.5	16.5	16.5	16.5	14
12:13	16.55	16.5	16.55	16.5	6
12:12	16.5	16.5	16.5	16.5	11
12:11	16.5	16.5	16.5	16.5	1
12:10	16.5	16.5	16.5	16.5	0
12:09	16.5	16.5	16.5	16.5	91
12:08	16.45	16.5	16.5	16.45	10
12:07	16.45	16.45	16.45	16.45	5
12:06	16.45	16.45	16.45	16.45	0
12:05	16.45	16.5	16.5	16.45	4
12:04	16.5	16.5	16.5	16.5	0
12:03	16.5	16.45	16.5	16.45	2
12:02	16.5	16.5	16.5	16.5	11
12:01	16.5	16.5	16.5	16.5	42
12:00	16.5	16.5	16.5	16.5	3
11:59	16.5	16.5	16.5	16.5	1
11:58	16.5	16.5	16.5	16.5	25
11:57	16.5	16.5	16.5	16.5	2
11:56	16.5	16.5	16.5	16.5	0
11:55	16.5	16.5	16.5	16.5	1
11:54	16.5	16.5	16.5	16.5	1
11:53	16.5	16.5	16.5	16.5	1
11:52	16.5	16.5	16.5	16.5	2
11:51	16.5	16.5	16.5	16.5	3
11:50	16.5	16.5	16.5	16.5	2
11:49	16.5	16.5	16.5	16.5	1
11:48	16.5	16.5	16.5	16.5	37
11:47	16.55	16.55	16.55	16.55	6
11:46	16.55	16.5	16.55	16.5	4
11:45	16.5	16.5	16.55	16.5	6
11:44	16.5	16.55	16.55	16.5	2
11:43	16.55	16.5	16.55	16.5	2
11:42	16.5	16.5	16.5	16.5	36
11:41	16.5	16.5	16.5	16.5	55
11:40	16.5	16.5	16.5	16.5	79
11:39	16.5	16.5	16.5	16.5	10
11:38	16.5	16.5	16.5	16.5	0
11:37	16.5	16.5	16.5	16.5	1
11:36	16.5	16.5	16.5	16.5	0
11:35	16.5	16.5	16.5	16.5	2
11:34	16.5	16.5	16.5	16.5	10
11:33	16.5	16.5	16.5	16.5	0
11:32	16.5	16.5	16.5	16.5	1
11:31	16.5	16.5	16.5	16.5	0
11:30	16.5	16.5	16.5	16.5	1
11:29	16.5	16.5	16.5	16.5	6
11:28	16.5	16.5	16.5	16.5	1
11:27	16.5	16.5	16.5	16.5	5
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.5	16.5	16.5	22
11:24	16.5	16.5	16.5	16.5	3
11:23	16.5	16.5	16.5	16.5	4
11:22	16.5	16.55	16.55	16.5	4
11:21	16.5	16.55	16.55	16.5	14
11:20	16.55	16.5	16.55	16.5	13
11:19	16.5	16.5	16.5	16.5	0
11:18	16.5	16.5	16.5	16.5	2
11:17	16.55	16.55	16.55	16.55	6
11:16	16.55	16.5	16.55	16.5	6
11:15	16.55	16.55	16.55	16.55	0
11:14	16.55	16.55	16.55	16.55	2
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.5	16.5	16.5	46
11:11	16.5	16.45	16.5	16.45	19
11:10	16.5	16.5	16.5	16.45	9
11:09	16.45	16.5	16.5	16.45	6
11:08	16.5	16.5	16.5	16.5	24
11:07	16.5	16.45	16.5	16.45	8
11:06	16.5	16.5	16.5	16.5	3
11:05	16.45	16.45	16.45	16.45	3
11:04	16.5	16.5	16.5	16.5	50
11:03	16.45	16.45	16.45	16.45	0
11:02	16.45	16.45	16.45	16.45	11
11:01	16.5	16.5	16.5	16.5	4
11:00	16.5	16.5	16.5	16.5	6
10:59	16.5	16.5	16.5	16.5	49
10:58	16.5	16.5	16.5	16.5	16
10:57	16.5	16.45	16.5	16.45	12
10:56	16.45	16.45	16.45	16.45	8
10:55	16.45	16.45	16.45	16.45	6
10:54	16.45	16.45	16.45	16.45	19
10:53	16.45	16.45	16.45	16.45	6
10:52	16.45	16.45	16.45	16.45	25
10:51	16.45	16.45	16.45	16.45	2
10:50	16.45	16.5	16.5	16.45	22
10:49	16.5	16.5	16.5	16.5	119
10:48	16.5	16.5	16.5	16.5	0
10:47	16.5	16.5	16.5	16.5	0
10:46	16.5	16.5	16.5	16.5	0
10:45	16.5	16.5	16.5	16.5	8
10:44	16.5	16.5	16.5	16.5	0
10:43	16.5	16.5	16.55	16.5	8
10:42	16.5	16.5	16.5	16.5	0
10:41	16.5	16.5	16.5	16.5	0
10:40	16.5	16.5	16.5	16.5	7
10:39	16.5	16.5	16.5	16.5	9
10:38	16.5	16.5	16.5	16.5	12
10:37	16.5	16.55	16.55	16.5	22
10:36	16.55	16.5	16.55	16.5	48
10:35	16.5	16.5	16.5	16.5	0
10:34	16.5	16.5	16.5	16.5	44
10:33	16.5	16.55	16.55	16.5	25
10:32	16.5	16.55	16.55	16.5	11
10:31	16.5	16.5	16.5	16.5	0
10:30	16.5	16.5	16.5	16.5	3
10:29	16.5	16.5	16.5	16.5	0
10:28	16.5	16.5	16.5	16.5	24
10:27	16.5	16.5	16.5	16.5	0
10:26	16.5	16.5	16.5	16.5	6
10:25	16.55	16.5	16.55	16.5	7
10:24	16.5	16.5	16.5	16.5	9
10:23	16.55	16.55	16.55	16.55	2
10:22	16.5	16.5	16.5	16.5	3
10:21	16.5	16.5	16.5	16.5	1
10:20	16.5	16.5	16.5	16.5	49
10:19	16.5	16.5	16.5	16.5	0
10:18	16.5	16.5	16.5	16.5	8
10:17	16.55	16.5	16.55	16.5	11
10:16	16.5	16.5	16.5	16.5	0
10:15	16.5	16.5	16.5	16.5	4
10:14	16.5	16.5	16.5	16.5	0
10:13	16.5	16.5	16.5	16.5	6
10:12	16.55	16.55	16.55	16.55	3
10:11	16.55	16.55	16.55	16.55	7
10:10	16.55	16.55	16.55	16.55	0
10:09	16.55	16.55	16.55	16.55	3
10:08	16.5	16.5	16.5	16.5	3
10:07	16.5	16.5	16.5	16.5	1
10:06	16.5	16.5	16.5	16.5	1
10:05	16.5	16.5	16.5	16.5	2
10:04	16.5	16.5	16.5	16.5	5
10:03	16.5	16.5	16.5	16.5	2
10:02	16.5	16.5	16.5	16.5	18
10:01	16.5	16.5	16.5	16.5	6
10:00	16.5	16.5	16.5	16.5	103
09:59	16.5	16.55	16.55	16.5	3
09:58	16.5	16.5	16.5	16.5	5
09:57	16.5	16.5	16.5	16.5	6
09:56	16.5	16.5	16.5	16.5	0
09:55	16.5	16.55	16.55	16.5	35
09:54	16.55	16.55	16.55	16.55	7
09:53	16.55	16.55	16.55	16.55	0
09:52	16.55	16.55	16.55	16.55	0
09:51	16.55	16.55	16.55	16.55	5
09:50	16.6	16.6	16.6	16.6	22
09:49	16.55	16.55	16.55	16.55	2
09:48	16.5	16.5	16.5	16.5	0
09:47	16.5	16.55	16.55	16.5	54
09:46	16.55	16.55	16.55	16.55	0
09:45	16.55	16.55	16.55	16.55	15
09:44	16.55	16.55	16.55	16.55	0
09:43	16.55	16.55	16.55	16.55	0
09:42	16.55	16.55	16.55	16.55	0
09:41	16.55	16.55	16.55	16.55	13
09:40	16.55	16.55	16.55	16.55	48
09:39	16.55	16.55	16.55	16.55	52
09:38	16.45	16.45	16.45	16.45	0
09:37	16.45	16.45	16.45	16.45	187
09:36	16.55	16.55	16.55	16.55	78
09:35	16.5	16.5	16.5	16.5	0
09:34	16.5	16.5	16.5	16.5	0
09:33	16.5	16.5	16.5	16.5	2
09:32	16.5	16.5	16.5	16.5	22
09:31	16.5	16.5	16.5	16.5	0
09:30	16.5	16.5	16.5	16.5	35
09:29	16.5	16.5	16.5	16.5	28
09:28	16.55	16.55	16.55	16.55	69
09:27	16.5	16.5	16.55	16.5	5
09:26	16.5	16.5	16.5	16.5	13
09:25	16.55	16.55	16.55	16.5	30
09:24	16.55	16.5	16.55	16.5	11
09:23	16.55	16.55	16.55	16.55	29
09:22	16.55	16.55	16.55	16.55	83
09:21	16.55	16.55	16.55	16.55	2
09:20	16.55	16.6	16.6	16.55	36
09:19	16.55	16.6	16.6	16.55	161
09:18	16.55	16.55	16.55	16.55	13
09:17	16.55	16.55	16.55	16.55	3
09:16	16.55	16.55	16.55	16.55	5
09:15	16.55	16.55	16.55	16.55	11
09:14	16.55	16.55	16.55	16.55	47
09:13	16.55	16.55	16.55	16.55	109
09:12	16.6	16.6	16.6	16.6	9
09:11	16.6	16.6	16.65	16.6	19
09:10	16.6	16.6	16.6	16.6	2
09:09	16.6	16.6	16.65	16.6	22
09:08	16.6	16.6	16.6	16.6	119
09:07	16.65	16.65	16.65	16.65	21
09:06	16.7	16.7	16.7	16.7	28
09:05	16.65	16.7	16.7	16.65	30
09:04	16.7	16.65	16.7	16.6	70
09:03	16.6	16.65	16.65	16.6	3
09:02	16.65	16.7	16.7	16.6	109
09:01	16.7	16.75	16.75	16.65	336

指數	46940.49	昨收	47183.36
漲跌	-242.87	高點	47130.96
漲跌幅	-0.51	低點	46573.47
成交金額	7159.53億	成交張數	8582504(張)
5日均價	46804.84	5日均量	10033223(張)
10日均價	46557.28	10日均量	10918231(張)
30日均價	45260.50	30日均量	10706690(張)

上櫃

指數	405.24	昨收	408.09
漲跌	-2.85	高點	407.45
漲跌幅	-0.70	低點	403.52
成交金額	1735.37億	成交張數	1783564(張)
5日均價	404.47	5日均量	1937576(張)
10日均價	404.50	10日均量	2123870(張)
30日均價	391.03	30日均量	1969551(張)