成交	16.65	昨收	16.55
漲跌	0.10	開盤	16.75
漲跌幅	0.60%	最高	16.85
買進	16.60	最低	16.25
賣出	16.65	單量	15
漲停價	18.20	總量	9296
跌停價	14.90	昨量	21197

委買價	委買量	委賣價	委賣量
16.60	156	16.65	99
16.55	145	16.70	130
16.50	189	16.75	89
16.45	192	16.80	89
16.40	888	16.85	121

時間	成交	開	高	低	量
13:30	16.65	16.65	16.65	16.65	441
13:29	16.65	16.65	16.65	16.65	0
13:28	16.65	16.65	16.65	16.65	0
13:27	16.65	16.65	16.65	16.65	0
13:26	16.65	16.65	16.65	16.65	0
13:25	16.65	16.65	16.65	16.6	62
13:24	16.65	16.65	16.65	16.6	36
13:23	16.65	16.6	16.65	16.6	64
13:22	16.6	16.6	16.6	16.55	86
13:21	16.6	16.6	16.6	16.6	15
13:20	16.6	16.55	16.6	16.55	25
13:19	16.6	16.6	16.6	16.6	74
13:18	16.6	16.6	16.6	16.6	0
13:17	16.6	16.6	16.6	16.6	29
13:16	16.6	16.6	16.6	16.6	0
13:15	16.6	16.6	16.6	16.6	75
13:14	16.55	16.55	16.55	16.55	41
13:13	16.55	16.55	16.55	16.55	125
13:12	16.55	16.55	16.55	16.55	11
13:11	16.55	16.55	16.55	16.55	35
13:10	16.55	16.6	16.6	16.55	40
13:09	16.6	16.6	16.6	16.6	29
13:08	16.55	16.55	16.55	16.55	0
13:07	16.55	16.55	16.55	16.55	0
13:06	16.55	16.55	16.55	16.55	2
13:05	16.55	16.55	16.55	16.55	22
13:04	16.55	16.55	16.55	16.55	9
13:03	16.6	16.6	16.6	16.6	42
13:02	16.55	16.55	16.55	16.55	0
13:01	16.55	16.55	16.55	16.55	0
13:00	16.55	16.55	16.55	16.55	11
12:59	16.55	16.55	16.55	16.55	2
12:58	16.55	16.6	16.6	16.55	2
12:57	16.55	16.55	16.55	16.55	21
12:56	16.55	16.55	16.55	16.55	0
12:55	16.55	16.6	16.6	16.55	13
12:54	16.55	16.55	16.55	16.55	2
12:53	16.55	16.55	16.55	16.55	0
12:52	16.55	16.55	16.55	16.55	0
12:51	16.55	16.6	16.6	16.55	24
12:50	16.55	16.55	16.55	16.55	0
12:49	16.55	16.55	16.6	16.55	140
12:48	16.6	16.6	16.6	16.6	17
12:47	16.55	16.55	16.6	16.55	13
12:46	16.6	16.6	16.6	16.6	11
12:45	16.6	16.6	16.6	16.6	7
12:44	16.55	16.55	16.6	16.55	7
12:43	16.55	16.55	16.55	16.55	4
12:42	16.55	16.55	16.55	16.55	0
12:41	16.55	16.55	16.55	16.55	8
12:40	16.65	16.6	16.65	16.6	95
12:39	16.6	16.6	16.6	16.6	13
12:38	16.6	16.6	16.6	16.6	0
12:37	16.6	16.65	16.65	16.6	2
12:36	16.6	16.6	16.65	16.6	26
12:35	16.6	16.6	16.6	16.6	9
12:34	16.6	16.65	16.65	16.6	7
12:33	16.65	16.65	16.65	16.65	1
12:32	16.65	16.65	16.65	16.6	10
12:31	16.65	16.65	16.65	16.65	6
12:30	16.65	16.65	16.65	16.65	7
12:29	16.65	16.65	16.65	16.65	21
12:28	16.65	16.65	16.65	16.65	14
12:27	16.65	16.6	16.65	16.6	86
12:26	16.6	16.6	16.6	16.6	38
12:25	16.6	16.6	16.65	16.6	133
12:24	16.6	16.6	16.6	16.6	4
12:23	16.55	16.55	16.55	16.55	0
12:22	16.55	16.55	16.55	16.55	29
12:21	16.6	16.55	16.6	16.5	88
12:20	16.55	16.55	16.55	16.55	0
12:19	16.55	16.55	16.55	16.55	7
12:18	16.5	16.5	16.5	16.5	12
12:17	16.55	16.55	16.55	16.55	0
12:16	16.55	16.55	16.55	16.55	2
12:15	16.55	16.55	16.55	16.55	6
12:14	16.5	16.5	16.5	16.5	22
12:13	16.5	16.5	16.5	16.5	4
12:12	16.5	16.5	16.5	16.5	3
12:11	16.5	16.5	16.55	16.5	18
12:10	16.5	16.5	16.5	16.5	1
12:09	16.5	16.55	16.55	16.5	23
12:08	16.5	16.5	16.5	16.5	0
12:07	16.5	16.5	16.5	16.5	1
12:06	16.55	16.5	16.55	16.5	17
12:05	16.5	16.5	16.5	16.5	34
12:04	16.5	16.5	16.5	16.5	44
12:03	16.5	16.55	16.55	16.5	16
12:02	16.5	16.5	16.5	16.5	2
12:01	16.55	16.55	16.55	16.55	7
12:00	16.55	16.5	16.55	16.5	8
11:59	16.55	16.55	16.55	16.55	1
11:58	16.55	16.55	16.55	16.55	1
11:57	16.55	16.55	16.55	16.55	0
11:56	16.55	16.5	16.55	16.5	66
11:55	16.5	16.5	16.5	16.5	0
11:54	16.5	16.5	16.5	16.5	0
11:53	16.5	16.5	16.5	16.5	1
11:52	16.5	16.5	16.5	16.5	2
11:51	16.5	16.5	16.5	16.5	7
11:50	16.5	16.5	16.5	16.5	17
11:49	16.45	16.45	16.45	16.45	0
11:48	16.45	16.45	16.45	16.45	0
11:47	16.45	16.5	16.5	16.45	8
11:46	16.5	16.5	16.5	16.5	5
11:45	16.5	16.5	16.5	16.5	3
11:44	16.45	16.45	16.45	16.45	0
11:43	16.45	16.45	16.45	16.45	9
11:42	16.45	16.55	16.55	16.45	135
11:41	16.55	16.5	16.55	16.5	15
11:40	16.5	16.5	16.5	16.5	21
11:39	16.5	16.5	16.5	16.5	0
11:38	16.5	16.5	16.5	16.5	19
11:37	16.55	16.55	16.55	16.55	4
11:36	16.5	16.5	16.5	16.5	0
11:35	16.5	16.5	16.5	16.5	89
11:34	16.55	16.55	16.55	16.55	0
11:33	16.55	16.55	16.55	16.55	0
11:32	16.55	16.55	16.55	16.55	0
11:31	16.55	16.55	16.55	16.55	0
11:30	16.55	16.55	16.55	16.55	0
11:29	16.55	16.55	16.55	16.55	0
11:28	16.55	16.55	16.55	16.55	0
11:27	16.55	16.55	16.55	16.55	8
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.5	16.5	16.5	0
11:24	16.5	16.5	16.5	16.5	0
11:23	16.5	16.5	16.5	16.5	67
11:22	16.5	16.5	16.5	16.5	0
11:21	16.5	16.5	16.5	16.5	0
11:20	16.5	16.5	16.5	16.5	0
11:19	16.5	16.5	16.5	16.5	0
11:18	16.5	16.5	16.5	16.5	12
11:17	16.55	16.55	16.55	16.55	38
11:16	16.55	16.55	16.55	16.55	0
11:15	16.55	16.55	16.55	16.55	0
11:14	16.55	16.55	16.55	16.55	0
11:13	16.55	16.55	16.55	16.55	0
11:12	16.55	16.55	16.55	16.55	39
11:11	16.6	16.6	16.6	16.6	0
11:10	16.6	16.6	16.6	16.6	33
11:09	16.6	16.6	16.6	16.6	0
11:08	16.6	16.6	16.6	16.6	44
11:07	16.6	16.6	16.6	16.6	99
11:06	16.6	16.6	16.6	16.6	0
11:05	16.6	16.6	16.6	16.6	0
11:04	16.6	16.6	16.6	16.6	0
11:03	16.6	16.6	16.6	16.6	0
11:02	16.6	16.6	16.6	16.6	20
11:01	16.6	16.6	16.6	16.6	0
11:00	16.6	16.6	16.6	16.6	0
10:59	16.6	16.6	16.6	16.6	0
10:58	16.6	16.6	16.6	16.6	1
10:57	16.6	16.6	16.6	16.6	16
10:56	16.6	16.6	16.6	16.6	51
10:55	16.6	16.6	16.6	16.6	207
10:54	16.55	16.55	16.55	16.55	0
10:53	16.55	16.55	16.55	16.55	0
10:52	16.55	16.55	16.55	16.55	44
10:51	16.5	16.5	16.5	16.5	0
10:50	16.5	16.5	16.5	16.5	0
10:49	16.5	16.5	16.5	16.5	0
10:48	16.5	16.5	16.5	16.5	4
10:47	16.55	16.55	16.55	16.55	60
10:46	16.5	16.5	16.5	16.5	0
10:45	16.5	16.5	16.5	16.5	0
10:44	16.5	16.5	16.5	16.5	9
10:43	16.5	16.5	16.5	16.5	6
10:42	16.5	16.5	16.5	16.5	0
10:41	16.5	16.5	16.5	16.5	0
10:40	16.5	16.5	16.5	16.5	0
10:39	16.5	16.5	16.5	16.5	1
10:38	16.5	16.5	16.5	16.5	22
10:37	16.5	16.5	16.5	16.5	87
10:36	16.55	16.55	16.55	16.55	0
10:35	16.55	16.55	16.55	16.55	0
10:34	16.55	16.55	16.55	16.55	28
10:33	16.55	16.55	16.55	16.55	0
10:32	16.55	16.55	16.55	16.55	21
10:31	16.55	16.55	16.55	16.55	4
10:30	16.55	16.55	16.55	16.55	23
10:29	16.55	16.55	16.55	16.55	21
10:28	16.55	16.55	16.55	16.55	83
10:27	16.5	16.5	16.5	16.5	102
10:26	16.5	16.5	16.5	16.5	0
10:25	16.5	16.5	16.5	16.5	42
10:24	16.5	16.5	16.5	16.5	2
10:23	16.5	16.5	16.5	16.5	133
10:22	16.4	16.4	16.4	16.4	0
10:21	16.4	16.4	16.4	16.4	5
10:20	16.4	16.4	16.4	16.4	9
10:19	16.45	16.4	16.45	16.4	32
10:18	16.45	16.45	16.45	16.45	0
10:17	16.45	16.4	16.45	16.4	52
10:16	16.4	16.4	16.4	16.4	31
10:15	16.4	16.4	16.4	16.4	0
10:14	16.4	16.4	16.4	16.4	3
10:13	16.4	16.4	16.4	16.4	61
10:12	16.4	16.4	16.4	16.4	0
10:11	16.4	16.4	16.4	16.4	4
10:10	16.4	16.4	16.4	16.4	46
10:09	16.35	16.35	16.35	16.35	0
10:08	16.35	16.35	16.35	16.35	8
10:07	16.35	16.35	16.35	16.35	21
10:06	16.35	16.3	16.35	16.3	72
10:05	16.35	16.35	16.35	16.35	45
10:04	16.35	16.35	16.35	16.35	17
10:03	16.35	16.35	16.35	16.35	27
10:02	16.35	16.35	16.35	16.35	51
10:01	16.35	16.35	16.35	16.35	8
10:00	16.35	16.35	16.35	16.35	63
09:59	16.35	16.35	16.35	16.35	43
09:58	16.3	16.3	16.3	16.3	0
09:57	16.3	16.3	16.3	16.3	10
09:56	16.25	16.25	16.25	16.25	92
09:55	16.3	16.3	16.3	16.3	0
09:54	16.3	16.3	16.3	16.3	71
09:53	16.25	16.25	16.25	16.25	15
09:52	16.25	16.25	16.25	16.25	255
09:51	16.3	16.3	16.3	16.3	0
09:50	16.3	16.3	16.3	16.3	144
09:49	16.3	16.35	16.35	16.3	202
09:48	16.4	16.4	16.4	16.4	0
09:47	16.4	16.4	16.4	16.4	114
09:46	16.35	16.35	16.35	16.35	0
09:45	16.35	16.35	16.35	16.35	28
09:44	16.35	16.35	16.4	16.35	158
09:43	16.45	16.4	16.45	16.4	42
09:42	16.4	16.4	16.4	16.4	0
09:41	16.4	16.4	16.4	16.4	0
09:40	16.4	16.4	16.4	16.4	22
09:39	16.45	16.45	16.45	16.45	68
09:38	16.45	16.45	16.45	16.45	94
09:37	16.4	16.4	16.4	16.4	0
09:36	16.4	16.4	16.4	16.4	195
09:35	16.45	16.45	16.45	16.45	0
09:34	16.45	16.45	16.45	16.45	0
09:33	16.45	16.45	16.45	16.45	0
09:32	16.45	16.4	16.45	16.4	294
09:31	16.45	16.45	16.45	16.45	120
09:30	16.45	16.5	16.5	16.45	52
09:29	16.5	16.5	16.5	16.45	457
09:28	16.5	16.5	16.5	16.5	123
09:27	16.55	16.55	16.55	16.55	25
09:26	16.6	16.6	16.6	16.6	0
09:25	16.6	16.6	16.6	16.55	16
09:24	16.55	16.6	16.6	16.55	18
09:23	16.55	16.55	16.55	16.55	4
09:22	16.6	16.6	16.6	16.6	12
09:21	16.6	16.55	16.6	16.55	13
09:20	16.6	16.6	16.6	16.6	30
09:19	16.6	16.55	16.6	16.55	15
09:18	16.6	16.6	16.6	16.6	46
09:17	16.6	16.55	16.6	16.55	88
09:16	16.55	16.5	16.55	16.5	371
09:15	16.65	16.65	16.65	16.65	0
09:14	16.65	16.65	16.65	16.65	13
09:13	16.65	16.65	16.65	16.65	37
09:12	16.65	16.65	16.65	16.65	41
09:11	16.7	16.65	16.7	16.65	55
09:10	16.6	16.6	16.6	16.6	112
09:09	16.6	16.6	16.6	16.6	107
09:08	16.65	16.65	16.65	16.65	35
09:07	16.65	16.7	16.7	16.65	91
09:06	16.7	16.7	16.7	16.7	0
09:05	16.7	16.7	16.7	16.65	216
09:04	16.7	16.7	16.7	16.7	70
09:03	16.7	16.7	16.7	16.7	99
09:02	16.7	16.7	16.7	16.7	90
09:01	16.7	16.75	16.8	16.7	440

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)