成交	16.25	昨收	16.65
漲跌	-0.40	開盤	16.55
漲跌幅	-2.40%	最高	16.60
買進	16.20	最低	15.95
賣出	16.25	單量	2
漲停價	18.30	總量	7934
跌停價	15.00	昨量	12868

委買價	委買量	委賣價	委賣量
16.20	52	16.25	54
16.15	95	16.30	63
16.10	139	16.35	93
16.05	113	16.40	102
16.00	392	16.45	77

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	575
13:29	16.35	16.35	16.35	16.35	0
13:28	16.35	16.35	16.35	16.35	0
13:27	16.35	16.35	16.35	16.35	0
13:26	16.35	16.35	16.35	16.35	0
13:25	16.35	16.35	16.35	16.35	27
13:24	16.3	16.3	16.4	16.3	142
13:23	16.3	16.3	16.35	16.3	15
13:22	16.35	16.35	16.35	16.35	6
13:21	16.35	16.35	16.35	16.3	13
13:20	16.35	16.35	16.35	16.35	98
13:19	16.3	16.3	16.3	16.3	15
13:18	16.3	16.3	16.35	16.3	25
13:17	16.3	16.3	16.3	16.3	19
13:16	16.3	16.3	16.3	16.3	64
13:15	16.3	16.3	16.3	16.3	0
13:14	16.3	16.35	16.35	16.3	10
13:13	16.35	16.35	16.35	16.3	19
13:12	16.35	16.3	16.35	16.3	32
13:11	16.3	16.3	16.3	16.3	75
13:10	16.3	16.3	16.3	16.3	7
13:09	16.3	16.3	16.3	16.3	0
13:08	16.3	16.3	16.3	16.3	14
13:07	16.3	16.3	16.35	16.3	19
13:06	16.35	16.35	16.35	16.35	0
13:05	16.35	16.35	16.35	16.35	0
13:04	16.35	16.35	16.35	16.35	11
13:03	16.3	16.3	16.3	16.3	43
13:02	16.35	16.35	16.35	16.35	6
13:01	16.3	16.25	16.3	16.25	88
13:00	16.25	16.25	16.3	16.25	19
12:59	16.25	16.25	16.25	16.25	12
12:58	16.25	16.25	16.25	16.25	17
12:57	16.25	16.25	16.25	16.25	5
12:56	16.25	16.25	16.25	16.25	5
12:55	16.25	16.25	16.25	16.25	8
12:54	16.25	16.3	16.3	16.25	18
12:53	16.3	16.25	16.3	16.25	8
12:52	16.25	16.3	16.3	16.25	102
12:51	16.3	16.3	16.3	16.3	0
12:50	16.3	16.3	16.3	16.3	10
12:49	16.3	16.3	16.3	16.3	7
12:48	16.25	16.3	16.3	16.25	26
12:47	16.3	16.3	16.3	16.3	25
12:46	16.3	16.3	16.3	16.3	0
12:45	16.3	16.3	16.3	16.25	40
12:44	16.3	16.3	16.3	16.3	8
12:43	16.3	16.25	16.3	16.25	16
12:42	16.3	16.25	16.3	16.25	40
12:41	16.2	16.25	16.25	16.2	11
12:40	16.25	16.25	16.25	16.2	22
12:39	16.25	16.25	16.25	16.25	8
12:38	16.25	16.25	16.25	16.2	5
12:37	16.25	16.25	16.25	16.25	8
12:36	16.25	16.25	16.25	16.25	61
12:35	16.2	16.2	16.2	16.2	3
12:34	16.2	16.2	16.2	16.2	5
12:33	16.2	16.25	16.25	16.2	82
12:32	16.25	16.2	16.25	16.2	9
12:31	16.2	16.2	16.2	16.2	1
12:30	16.2	16.2	16.2	16.2	30
12:29	16.25	16.25	16.25	16.25	3
12:28	16.25	16.25	16.25	16.2	8
12:27	16.2	16.2	16.2	16.2	15
12:26	16.25	16.2	16.25	16.2	3
12:25	16.2	16.2	16.25	16.2	27
12:24	16.25	16.25	16.25	16.25	9
12:23	16.25	16.2	16.25	16.2	15
12:22	16.2	16.2	16.25	16.2	14
12:21	16.2	16.2	16.2	16.2	6
12:20	16.2	16.25	16.25	16.2	8
12:19	16.25	16.2	16.25	16.2	11
12:18	16.25	16.25	16.25	16.25	8
12:17	16.25	16.25	16.25	16.25	1
12:16	16.25	16.25	16.25	16.25	14
12:15	16.25	16.25	16.25	16.25	5
12:14	16.25	16.25	16.25	16.25	0
12:13	16.25	16.25	16.25	16.25	0
12:12	16.25	16.25	16.25	16.25	0
12:11	16.25	16.2	16.25	16.2	3
12:10	16.2	16.2	16.25	16.2	24
12:09	16.25	16.25	16.25	16.25	0
12:08	16.25	16.25	16.25	16.25	1
12:07	16.25	16.2	16.25	16.2	14
12:06	16.2	16.2	16.2	16.2	17
12:05	16.2	16.25	16.25	16.2	2
12:04	16.2	16.2	16.2	16.2	30
12:03	16.25	16.25	16.25	16.25	2
12:02	16.2	16.2	16.2	16.2	20
12:01	16.25	16.25	16.25	16.25	4
12:00	16.2	16.2	16.2	16.2	8
11:59	16.25	16.25	16.25	16.25	17
11:58	16.25	16.2	16.25	16.2	131
11:57	16.15	16.15	16.15	16.15	0
11:56	16.15	16.15	16.15	16.15	2
11:55	16.15	16.15	16.15	16.15	11
11:54	16.15	16.2	16.2	16.15	11
11:53	16.15	16.2	16.2	16.15	13
11:52	16.2	16.2	16.2	16.2	6
11:51	16.15	16.15	16.15	16.15	6
11:50	16.15	16.15	16.15	16.15	63
11:49	16.2	16.2	16.2	16.2	0
11:48	16.2	16.15	16.2	16.15	7
11:47	16.15	16.15	16.15	16.15	13
11:46	16.15	16.15	16.15	16.15	4
11:45	16.15	16.15	16.15	16.15	4
11:44	16.15	16.2	16.2	16.15	4
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	54
11:41	16.15	16.15	16.15	16.15	51
11:40	16.2	16.15	16.2	16.15	7
11:39	16.15	16.15	16.15	16.15	1
11:38	16.15	16.15	16.15	16.15	4
11:37	16.15	16.15	16.15	16.15	13
11:36	16.15	16.2	16.2	16.15	20
11:35	16.2	16.2	16.2	16.2	2
11:34	16.15	16.15	16.15	16.15	0
11:33	16.15	16.15	16.15	16.15	35
11:32	16.15	16.15	16.15	16.15	4
11:31	16.15	16.15	16.15	16.15	27
11:30	16.15	16.15	16.15	16.1	16
11:29	16.15	16.15	16.15	16.15	14
11:28	16.15	16.15	16.15	16.15	36
11:27	16.15	16.15	16.15	16.15	1
11:26	16.15	16.15	16.15	16.1	8
11:25	16.15	16.15	16.15	16.1	47
11:24	16.15	16.15	16.15	16.15	3
11:23	16.15	16.1	16.15	16.1	9
11:22	16.1	16.1	16.15	16.1	36
11:21	16.1	16.1	16.1	16.1	12
11:20	16.1	16.1	16.1	16.1	16
11:19	16.05	16.15	16.15	16.05	60
11:18	16.1	16.1	16.15	16.1	29
11:17	16.1	16.15	16.2	15.95	1099
11:16	16.15	16.15	16.15	16.15	78
11:15	16.15	16.15	16.15	16.15	34
11:14	16.15	16.15	16.2	16.15	209
11:13	16.2	16.2	16.2	16.2	129
11:12	16.2	16.2	16.2	16.2	18
11:11	16.2	16.25	16.25	16.2	182
11:10	16.25	16.2	16.25	16.2	72
11:09	16.25	16.2	16.25	16.2	4
11:08	16.25	16.2	16.25	16.2	17
11:07	16.25	16.25	16.25	16.25	3
11:06	16.25	16.25	16.25	16.2	18
11:05	16.2	16.2	16.2	16.2	22
11:04	16.25	16.25	16.25	16.25	13
11:03	16.25	16.25	16.25	16.25	6
11:02	16.25	16.25	16.25	16.25	0
11:01	16.25	16.25	16.25	16.25	2
11:00	16.25	16.25	16.25	16.25	3
10:59	16.25	16.25	16.25	16.25	17
10:58	16.25	16.25	16.25	16.25	39
10:57	16.25	16.25	16.25	16.25	4
10:56	16.25	16.25	16.25	16.2	31
10:55	16.25	16.2	16.25	16.2	22
10:54	16.2	16.2	16.2	16.2	2
10:53	16.2	16.2	16.2	16.2	10
10:52	16.2	16.2	16.25	16.2	15
10:51	16.25	16.25	16.25	16.25	59
10:50	16.25	16.25	16.25	16.25	0
10:49	16.25	16.3	16.3	16.25	49
10:48	16.25	16.25	16.25	16.25	0
10:47	16.25	16.25	16.3	16.25	119
10:46	16.25	16.25	16.3	16.25	113
10:45	16.25	16.25	16.25	16.25	499
10:44	16.35	16.35	16.35	16.35	21
10:43	16.3	16.35	16.35	16.3	4
10:42	16.35	16.3	16.35	16.3	18
10:41	16.35	16.35	16.35	16.35	6
10:40	16.35	16.35	16.35	16.35	38
10:39	16.35	16.3	16.35	16.3	15
10:38	16.3	16.3	16.35	16.3	22
10:37	16.3	16.3	16.3	16.3	11
10:36	16.35	16.35	16.35	16.35	1
10:35	16.3	16.3	16.3	16.3	1
10:34	16.3	16.3	16.3	16.3	0
10:33	16.3	16.35	16.35	16.3	5
10:32	16.35	16.35	16.35	16.35	4
10:31	16.35	16.3	16.35	16.3	9
10:30	16.3	16.3	16.3	16.3	0
10:29	16.3	16.35	16.35	16.3	9
10:28	16.35	16.35	16.35	16.35	0
10:27	16.35	16.35	16.35	16.35	7
10:26	16.3	16.3	16.3	16.3	20
10:25	16.35	16.35	16.35	16.35	22
10:24	16.35	16.35	16.35	16.35	13
10:23	16.35	16.3	16.35	16.3	35
10:22	16.35	16.35	16.35	16.35	7
10:21	16.35	16.35	16.35	16.35	11
10:20	16.35	16.35	16.35	16.35	46
10:19	16.35	16.35	16.35	16.35	0
10:18	16.35	16.35	16.35	16.35	0
10:17	16.35	16.35	16.35	16.35	17
10:16	16.35	16.35	16.35	16.35	31
10:15	16.3	16.3	16.3	16.3	0
10:14	16.3	16.3	16.3	16.3	14
10:13	16.35	16.35	16.35	16.35	0
10:12	16.35	16.35	16.35	16.35	9
10:11	16.3	16.3	16.3	16.3	1
10:10	16.35	16.35	16.35	16.35	4
10:09	16.3	16.3	16.35	16.3	23
10:08	16.3	16.3	16.3	16.3	7
10:07	16.3	16.3	16.3	16.3	36
10:06	16.35	16.35	16.35	16.35	0
10:05	16.35	16.35	16.35	16.35	22
10:04	16.35	16.35	16.35	16.35	0
10:03	16.35	16.35	16.35	16.35	29
10:02	16.3	16.3	16.3	16.3	111
10:01	16.35	16.4	16.4	16.35	19
10:00	16.35	16.3	16.35	16.3	30
09:59	16.3	16.35	16.35	16.3	404
09:58	16.4	16.4	16.4	16.4	61
09:57	16.4	16.4	16.4	16.4	0
09:56	16.4	16.4	16.4	16.4	0
09:55	16.4	16.4	16.4	16.4	15
09:54	16.45	16.45	16.45	16.45	0
09:53	16.45	16.45	16.45	16.45	22
09:52	16.45	16.45	16.45	16.45	0
09:51	16.45	16.45	16.45	16.45	0
09:50	16.45	16.45	16.45	16.45	120
09:49	16.45	16.45	16.45	16.45	5
09:48	16.45	16.45	16.45	16.45	65
09:47	16.4	16.4	16.4	16.4	0
09:46	16.4	16.4	16.4	16.4	4
09:45	16.4	16.4	16.4	16.4	103
09:44	16.4	16.4	16.4	16.4	0
09:43	16.4	16.4	16.4	16.4	0
09:42	16.4	16.4	16.4	16.4	25
09:41	16.4	16.4	16.4	16.4	33
09:40	16.4	16.4	16.4	16.4	125
09:39	16.35	16.35	16.35	16.35	0
09:38	16.35	16.35	16.35	16.35	0
09:37	16.35	16.35	16.35	16.35	17
09:36	16.35	16.35	16.35	16.35	13
09:35	16.4	16.4	16.4	16.4	0
09:34	16.4	16.4	16.4	16.4	6
09:33	16.35	16.4	16.4	16.35	31
09:32	16.3	16.3	16.3	16.3	0
09:31	16.3	16.3	16.3	16.3	0
09:30	16.3	16.35	16.35	16.3	54
09:29	16.35	16.35	16.4	16.35	74
09:28	16.35	16.35	16.35	16.35	39
09:27	16.35	16.35	16.4	16.35	67
09:26	16.35	16.35	16.35	16.35	84
09:25	16.35	16.4	16.4	16.35	25
09:24	16.4	16.4	16.4	16.4	6
09:23	16.4	16.4	16.4	16.4	13
09:22	16.4	16.45	16.45	16.4	46
09:21	16.45	16.45	16.45	16.45	4
09:20	16.45	16.4	16.45	16.35	42
09:19	16.4	16.4	16.4	16.35	59
09:18	16.4	16.4	16.4	16.4	163
09:17	16.4	16.4	16.4	16.4	98
09:16	16.4	16.4	16.4	16.4	13
09:15	16.4	16.35	16.4	16.35	34
09:14	16.35	16.35	16.35	16.35	93
09:13	16.35	16.35	16.35	16.35	190
09:12	16.35	16.35	16.4	16.35	19
09:11	16.35	16.4	16.4	16.35	31
09:10	16.35	16.45	16.45	16.35	45
09:09	16.4	16.3	16.4	16.3	259
09:08	16.35	16.35	16.35	16.35	155
09:07	16.4	16.4	16.4	16.35	45
09:06	16.4	16.4	16.4	16.4	45
09:05	16.4	16.4	16.4	16.4	29
09:04	16.4	16.45	16.45	16.4	185
09:03	16.4	16.45	16.45	16.4	149
09:02	16.45	16.55	16.55	16.45	191
09:01	16.55	16.55	16.6	16.5	140

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)