| 成交 |
12.10 |
昨收 |
11.00 |
| 漲跌 |
1.10 |
開盤 |
11.90 |
| 漲跌幅 |
10.00% |
最高 |
12.10 |
| 買進 |
999999999.00 |
最低 |
11.60 |
| 賣出 |
0 |
單量 |
6 |
| 漲停價 |
12.10 |
總量 |
38386 |
| 跌停價 |
9.90 |
昨量 |
48615 |
12.87% 內盤(4407)(29841)外盤 87.13%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
25094 |
0 |
0 |
| 12.10 |
3653 |
0 |
0 |
| 12.05 |
102 |
0 |
0 |
| 12.00 |
307 |
0 |
0 |
| 11.95 |
89 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:27 | 12.1 | 12.1 | 12.1 | 12.1 | 3 |
| 12:26 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 12:25 | 12.1 | 12.1 | 12.1 | 12.1 | 4 |
| 12:24 | 12.1 | 12.1 | 12.1 | 12.1 | 3 |
| 12:23 | 12.1 | 12.1 | 12.1 | 12.1 | 6 |
| 12:22 | 12.1 | 12.1 | 12.1 | 12.1 | 9 |
| 12:21 | 12.1 | 12.1 | 12.1 | 12.1 | 9 |
| 12:20 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 12:19 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 12:18 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 12:17 | 12.1 | 12.1 | 12.1 | 12.1 | 2 |
| 12:16 | 12.1 | 12.1 | 12.1 | 12.1 | 9 |
| 12:15 | 12.1 | 12.1 | 12.1 | 12.1 | 8 |
| 12:14 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 12:13 | 12.1 | 12.1 | 12.1 | 12.1 | 3 |
| 12:12 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 12:11 | 12.1 | 12.1 | 12.1 | 12.1 | 14 |
| 12:10 | 12.1 | 12.1 | 12.1 | 12.1 | 14 |
| 12:09 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 12:08 | 12.1 | 12.1 | 12.1 | 12.1 | 3 |
| 12:07 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| 12:06 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 12:05 | 12.1 | 12.1 | 12.1 | 12.1 | 5 |
| 12:04 | 12.1 | 12.1 | 12.1 | 12.1 | 35 |
| 12:03 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 12:02 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 12:01 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 12:00 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:59 | 12.1 | 12.1 | 12.1 | 12.1 | 4 |
| 11:58 | 12.1 | 12.1 | 12.1 | 12.1 | 29 |
| 11:57 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:56 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:55 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:54 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:53 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:52 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:51 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| 11:50 | 12.1 | 12.1 | 12.1 | 12.1 | 7 |
| 11:49 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:48 | 12.1 | 12.1 | 12.1 | 12.1 | 7 |
| 11:47 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:46 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:45 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:44 | 12.1 | 12.1 | 12.1 | 12.1 | 16 |
| 11:43 | 12.1 | 12.1 | 12.1 | 12.1 | 3 |
| 11:42 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| 11:41 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:40 | 12.1 | 12.1 | 12.1 | 12.1 | 15 |
| 11:39 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:38 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:37 | 12.1 | 12.1 | 12.1 | 12.1 | 22 |
| 11:36 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:35 | 12.1 | 12.1 | 12.1 | 12.1 | 4 |
| 11:34 | 12.1 | 12.1 | 12.1 | 12.1 | 21 |
| 11:33 | 12.1 | 12.1 | 12.1 | 12.1 | 19 |
| 11:32 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:31 | 12.1 | 12.1 | 12.1 | 12.1 | 37 |
| 11:30 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:29 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:28 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:27 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:26 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:25 | 12.1 | 12.1 | 12.1 | 12.1 | 3 |
| 11:24 | 12.1 | 12.1 | 12.1 | 12.1 | 15 |
| 11:23 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:22 | 12.1 | 12.1 | 12.1 | 12.1 | 9 |
| 11:21 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:20 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:19 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:18 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:17 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:16 | 12.1 | 12.1 | 12.1 | 12.1 | 33 |
| 11:15 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:14 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:13 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:12 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:11 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:10 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:09 | 12.1 | 12.1 | 12.1 | 12.1 | 40 |
| 11:08 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:07 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:06 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:05 | 12.1 | 12.1 | 12.1 | 12.1 | 5 |
| 11:04 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:03 | 12.1 | 12.1 | 12.1 | 12.1 | 61 |
| 11:02 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:01 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 11:00 | 12.1 | 12.1 | 12.1 | 12.1 | 36 |
| 10:59 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:58 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:57 | 12.1 | 12.1 | 12.1 | 12.1 | 30 |
| 10:56 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:55 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:54 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:53 | 12.1 | 12.1 | 12.1 | 12.1 | 16 |
| 10:52 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:51 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:50 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:49 | 12.1 | 12.1 | 12.1 | 12.1 | 2 |
| 10:48 | 12.1 | 12.1 | 12.1 | 12.1 | 18 |
| 10:47 | 12.1 | 12.1 | 12.1 | 12.1 | 152 |
| 10:46 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:45 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:44 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:43 | 12.1 | 12.1 | 12.1 | 12.1 | 51 |
| 10:42 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:41 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:40 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:39 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:38 | 12.1 | 12.1 | 12.1 | 12.1 | 98 |
| 10:37 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:36 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:35 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:34 | 12.1 | 12.1 | 12.1 | 12.1 | 30 |
| 10:33 | 12.1 | 12.1 | 12.1 | 12.1 | 25 |
| 10:32 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:31 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:30 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:29 | 12.1 | 12.1 | 12.1 | 12.1 | 94 |
| 10:28 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:27 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:26 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:25 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:24 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:23 | 12.1 | 12.1 | 12.1 | 12.1 | 22 |
| 10:22 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:21 | 12.1 | 12.1 | 12.1 | 12.1 | 255 |
| 10:20 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:19 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:18 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:17 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:16 | 12.1 | 12.1 | 12.1 | 12.1 | 104 |
| 10:15 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:14 | 12.1 | 12.1 | 12.1 | 12.1 | 65 |
| 10:13 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:12 | 12.1 | 12.1 | 12.1 | 12.1 | 81 |
| 10:11 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:10 | 12.1 | 12.1 | 12.1 | 12.1 | 225 |
| 10:09 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:08 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:07 | 12.1 | 12.1 | 12.1 | 12.1 | 115 |
| 10:06 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:05 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:04 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:03 | 12.1 | 12.1 | 12.1 | 12.1 | 58 |
| 10:02 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:01 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 10:00 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:59 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:58 | 12.1 | 12.1 | 12.1 | 12.1 | 26 |
| 09:57 | 12.1 | 12.1 | 12.1 | 12.1 | 20 |
| 09:56 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:55 | 12.1 | 12.1 | 12.1 | 12.1 | 194 |
| 09:54 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:53 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:52 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:51 | 12.1 | 12.1 | 12.1 | 12.1 | 460 |
| 09:50 | 12.1 | 12.1 | 12.1 | 12.1 | 412 |
| 09:49 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:48 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:47 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:46 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:45 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:44 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:43 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:42 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:41 | 12.1 | 12.1 | 12.1 | 12.1 | 327 |
| 09:40 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:39 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:38 | 12.1 | 12.1 | 12.1 | 12.1 | 358 |
| 09:37 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:36 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:35 | 12.1 | 12.1 | 12.1 | 12.1 | 218 |
| 09:34 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:33 | 12.1 | 12.1 | 12.1 | 12.1 | 126 |
| 09:32 | 12.1 | 12.1 | 12.1 | 12.1 | 397 |
| 09:31 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:30 | 12.1 | 12.1 | 12.1 | 12.1 | 198 |
| 09:29 | 12.1 | 12.1 | 12.1 | 12.1 | 72 |
| 09:28 | 12.1 | 12.1 | 12.1 | 12.1 | 222 |
| 09:27 | 12.1 | 12.1 | 12.1 | 12.1 | 26 |
| 09:26 | 12.1 | 12.1 | 12.1 | 12.1 | 215 |
| 09:25 | 12.1 | 12.1 | 12.1 | 12.1 | 11 |
| 09:24 | 12.1 | 12.1 | 12.1 | 12.1 | 144 |
| 09:23 | 12.1 | 12.1 | 12.1 | 12.1 | 72 |
| 09:22 | 12.1 | 12.1 | 12.1 | 12.1 | 394 |
| 09:21 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| 09:20 | 12.1 | 12.1 | 12.1 | 12.1 | 34 |
| 09:19 | 12.1 | 12.1 | 12.1 | 12.1 | 22 |
| 09:18 | 12.1 | 12.1 | 12.1 | 12.1 | 131 |
| 09:17 | 12.1 | 12.1 | 12.1 | 12.1 | 28 |
| 09:16 | 12.1 | 12.1 | 12.1 | 12.1 | 501 |
| 09:15 | 12.1 | 12.1 | 12.1 | 12.1 | 285 |
| 09:14 | 12.1 | 12.1 | 12.1 | 12.1 | 105 |
| 09:13 | 12.1 | 12.1 | 12.1 | 12.1 | 189 |
| 09:12 | 12.1 | 12.1 | 12.1 | 12.1 | 531 |
| 09:11 | 12.1 | 12.1 | 12.1 | 12.1 | 64 |
| 09:10 | 12.1 | 12.1 | 12.1 | 12.1 | 1257 |
| 09:09 | 12.1 | 12.1 | 12.1 | 12 | 4318 |
| 09:08 | 12.1 | 12 | 12.1 | 12 | 3937 |
| 09:07 | 12 | 11.85 | 12 | 11.8 | 1466 |
| 09:06 | 11.75 | 11.7 | 11.75 | 11.6 | 1162 |
| 09:05 | 11.8 | 11.8 | 11.8 | 11.7 | 948 |
| 09:04 | 11.8 | 11.85 | 11.85 | 11.7 | 1766 |
| 09:03 | 11.95 | 12.1 | 12.1 | 11.9 | 4363 |
| 09:02 | 12.1 | 12.1 | 12.1 | 12.1 | 1013 |
| 09:01 | 12.1 | 11.9 | 12.1 | 11.85 | 10411 |
上市
| 指數 |
46036.47 |
昨收 |
46459.16 |
| 漲跌 |
-422.69 |
高點 |
46364.07 |
| 漲跌幅 |
-0.91 |
低點 |
45769.18 |
| 成交金額 |
9590.13億 |
成交張數 |
13361707(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
442.42 |
昨收 |
446.82 |
| 漲跌 |
-4.40 |
高點 |
445.62 |
| 漲跌幅 |
-0.98 |
低點 |
440.58 |
| 成交金額 |
2221.16億 |
成交張數 |
2189410(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |