成交	8.48	昨收	8.53
漲跌	-0.05	開盤	8.56
漲跌幅	-0.59%	最高	8.62
買進	8.47	最低	8.48
賣出	8.48	單量	34
漲停價	9.38	總量	1878
跌停價	7.68	昨量	2388

委買價	委買量	委賣價	委賣量
8.47	13	8.48	16
8.46	32	8.49	7
8.45	14	8.52	19
8.44	38	8.53	10
8.43	25	8.54	5

時間	成交	開	高	低	量
13:25	8.48	8.48	8.48	8.48	148
13:24	8.5	8.5	8.5	8.5	0
13:23	8.5	8.5	8.5	8.5	0
13:22	8.5	8.5	8.5	8.5	0
13:21	8.5	8.5	8.5	8.5	0
13:20	8.5	8.5	8.5	8.5	0
13:19	8.5	8.5	8.5	8.5	0
13:18	8.5	8.5	8.5	8.5	27
13:17	8.5	8.5	8.5	8.5	0
13:16	8.5	8.5	8.5	8.5	0
13:15	8.5	8.5	8.5	8.5	0
13:14	8.5	8.5	8.5	8.5	0
13:13	8.5	8.5	8.5	8.5	0
13:12	8.5	8.5	8.5	8.5	18
13:11	8.51	8.51	8.51	8.51	33
13:10	8.55	8.55	8.55	8.55	0
13:09	8.55	8.55	8.55	8.55	0
13:08	8.55	8.55	8.55	8.55	0
13:07	8.55	8.55	8.55	8.55	0
13:06	8.55	8.55	8.55	8.55	0
13:05	8.55	8.55	8.55	8.55	0
13:04	8.55	8.55	8.55	8.55	0
13:03	8.55	8.55	8.55	8.55	0
13:02	8.55	8.55	8.55	8.55	0
13:01	8.55	8.55	8.55	8.55	26
13:00	8.53	8.53	8.53	8.53	0
12:59	8.53	8.53	8.53	8.53	0
12:58	8.53	8.53	8.53	8.53	0
12:57	8.53	8.53	8.53	8.53	0
12:56	8.53	8.53	8.53	8.53	0
12:55	8.53	8.53	8.53	8.53	0
12:54	8.53	8.53	8.53	8.53	0
12:53	8.53	8.53	8.53	8.53	0
12:52	8.53	8.53	8.53	8.53	0
12:51	8.53	8.53	8.53	8.53	0
12:50	8.53	8.53	8.53	8.53	19
12:49	8.54	8.54	8.54	8.54	0
12:48	8.54	8.54	8.54	8.54	7
12:47	8.56	8.56	8.56	8.56	0
12:46	8.56	8.56	8.56	8.56	0
12:45	8.56	8.56	8.56	8.56	15
12:44	8.54	8.54	8.54	8.54	0
12:43	8.54	8.54	8.54	8.54	0
12:42	8.54	8.54	8.54	8.54	0
12:41	8.54	8.54	8.54	8.54	0
12:40	8.54	8.56	8.56	8.54	12
12:39	8.56	8.56	8.56	8.56	0
12:38	8.56	8.56	8.56	8.56	0
12:37	8.56	8.56	8.56	8.56	0
12:36	8.56	8.56	8.56	8.56	6
12:35	8.56	8.56	8.56	8.56	0
12:34	8.56	8.56	8.56	8.56	0
12:33	8.56	8.56	8.56	8.56	0
12:32	8.56	8.56	8.56	8.56	0
12:31	8.56	8.55	8.56	8.55	37
12:30	8.56	8.56	8.56	8.56	0
12:29	8.56	8.56	8.56	8.56	0
12:28	8.56	8.56	8.56	8.56	0
12:27	8.56	8.56	8.56	8.56	1
12:26	8.56	8.56	8.56	8.56	3
12:25	8.57	8.57	8.57	8.57	2
12:24	8.57	8.57	8.57	8.57	2
12:23	8.57	8.57	8.57	8.57	12
12:22	8.57	8.57	8.57	8.57	1
12:21	8.57	8.59	8.59	8.57	3
12:20	8.59	8.59	8.59	8.59	4
12:19	8.56	8.56	8.56	8.56	0
12:18	8.56	8.56	8.56	8.56	10
12:17	8.56	8.56	8.56	8.56	23
12:16	8.56	8.56	8.56	8.56	0
12:15	8.56	8.56	8.56	8.56	0
12:14	8.56	8.56	8.56	8.56	0
12:13	8.56	8.56	8.56	8.56	31
12:12	8.58	8.58	8.58	8.58	0
12:11	8.58	8.58	8.58	8.58	0
12:10	8.58	8.58	8.58	8.58	0
12:09	8.58	8.58	8.58	8.58	0
12:08	8.58	8.58	8.58	8.58	0
12:07	8.58	8.58	8.58	8.58	0
12:06	8.58	8.58	8.58	8.58	2
12:05	8.58	8.58	8.58	8.58	0
12:04	8.58	8.58	8.58	8.58	0
12:03	8.58	8.58	8.58	8.58	0
12:02	8.58	8.58	8.58	8.58	3
12:01	8.59	8.59	8.59	8.59	0
12:00	8.59	8.59	8.59	8.59	0
11:59	8.59	8.59	8.59	8.59	1
11:58	8.59	8.59	8.59	8.59	0
11:57	8.59	8.59	8.59	8.59	5
11:56	8.59	8.59	8.59	8.59	0
11:55	8.59	8.59	8.59	8.59	0
11:54	8.59	8.59	8.59	8.59	0
11:53	8.59	8.59	8.59	8.59	0
11:52	8.59	8.59	8.59	8.59	0
11:51	8.59	8.59	8.59	8.59	0
11:50	8.59	8.59	8.59	8.59	0
11:49	8.59	8.59	8.59	8.59	5
11:48	8.6	8.6	8.6	8.6	0
11:47	8.6	8.6	8.6	8.6	33
11:46	8.61	8.61	8.61	8.61	0
11:45	8.61	8.61	8.61	8.61	8
11:44	8.61	8.61	8.61	8.61	0
11:43	8.61	8.61	8.61	8.61	3
11:42	8.61	8.61	8.61	8.61	0
11:41	8.61	8.61	8.61	8.61	3
11:40	8.6	8.6	8.6	8.6	0
11:39	8.6	8.6	8.6	8.6	11
11:38	8.61	8.61	8.61	8.61	0
11:37	8.61	8.61	8.61	8.61	0
11:36	8.61	8.61	8.61	8.61	1
11:35	8.61	8.61	8.61	8.61	1
11:34	8.6	8.6	8.6	8.6	75
11:33	8.62	8.62	8.62	8.62	0
11:32	8.62	8.62	8.62	8.62	0
11:31	8.62	8.62	8.62	8.62	0
11:30	8.62	8.62	8.62	8.62	18
11:29	8.62	8.62	8.62	8.62	0
11:28	8.62	8.62	8.62	8.62	0
11:27	8.62	8.62	8.62	8.62	0
11:26	8.62	8.62	8.62	8.62	0
11:25	8.62	8.62	8.62	8.62	59
11:24	8.6	8.6	8.6	8.6	0
11:23	8.6	8.6	8.6	8.6	0
11:22	8.6	8.6	8.6	8.6	0
11:21	8.6	8.6	8.6	8.6	0
11:20	8.6	8.6	8.6	8.6	0
11:19	8.6	8.6	8.6	8.6	0
11:18	8.6	8.6	8.6	8.6	0
11:17	8.6	8.6	8.6	8.6	65
11:16	8.61	8.61	8.61	8.61	0
11:15	8.61	8.61	8.61	8.61	0
11:14	8.61	8.61	8.61	8.61	0
11:13	8.61	8.61	8.61	8.61	0
11:12	8.61	8.61	8.61	8.61	0
11:11	8.61	8.61	8.61	8.61	33
11:10	8.6	8.6	8.6	8.6	0
11:09	8.6	8.6	8.6	8.6	9
11:08	8.61	8.61	8.61	8.61	0
11:07	8.61	8.61	8.61	8.61	0
11:06	8.61	8.61	8.61	8.61	0
11:05	8.61	8.61	8.61	8.61	0
11:04	8.61	8.61	8.61	8.61	2
11:03	8.61	8.61	8.61	8.61	0
11:02	8.61	8.61	8.61	8.61	26
11:01	8.6	8.6	8.6	8.6	0
11:00	8.6	8.6	8.6	8.6	0
10:59	8.6	8.6	8.6	8.6	0
10:58	8.6	8.6	8.6	8.6	38
10:57	8.61	8.61	8.61	8.61	10
10:56	8.61	8.61	8.61	8.61	0
10:55	8.61	8.61	8.61	8.61	0
10:54	8.61	8.61	8.61	8.61	0
10:53	8.61	8.61	8.61	8.61	0
10:52	8.61	8.61	8.61	8.61	35
10:51	8.61	8.61	8.61	8.61	0
10:50	8.61	8.61	8.61	8.61	0
10:49	8.61	8.61	8.61	8.61	0
10:48	8.61	8.61	8.61	8.61	0
10:47	8.61	8.61	8.61	8.61	0
10:46	8.61	8.61	8.61	8.61	0
10:45	8.61	8.61	8.61	8.61	3
10:44	8.6	8.62	8.62	8.6	90
10:43	8.59	8.59	8.59	8.59	0
10:42	8.59	8.59	8.59	8.59	0
10:41	8.59	8.59	8.59	8.59	0
10:40	8.59	8.59	8.59	8.59	0
10:39	8.59	8.59	8.59	8.59	0
10:38	8.59	8.59	8.59	8.59	0
10:37	8.59	8.59	8.59	8.59	0
10:36	8.59	8.59	8.59	8.59	0
10:35	8.59	8.59	8.59	8.59	0
10:34	8.59	8.59	8.59	8.59	0
10:33	8.59	8.59	8.59	8.59	0
10:32	8.59	8.59	8.59	8.59	0
10:31	8.59	8.59	8.59	8.59	0
10:30	8.59	8.59	8.59	8.59	10
10:29	8.59	8.59	8.59	8.59	91
10:28	8.57	8.57	8.57	8.57	0
10:27	8.57	8.57	8.57	8.57	0
10:26	8.57	8.57	8.57	8.57	0
10:25	8.57	8.57	8.57	8.57	0
10:24	8.57	8.57	8.57	8.57	0
10:23	8.57	8.57	8.57	8.57	0
10:22	8.57	8.57	8.57	8.57	0
10:21	8.57	8.57	8.57	8.57	0
10:20	8.57	8.57	8.57	8.57	0
10:19	8.57	8.57	8.57	8.57	69
10:18	8.55	8.55	8.55	8.55	0
10:17	8.55	8.55	8.55	8.55	0
10:16	8.55	8.55	8.55	8.55	0
10:15	8.55	8.55	8.55	8.55	0
10:14	8.55	8.55	8.55	8.55	0
10:13	8.55	8.55	8.55	8.55	0
10:12	8.55	8.55	8.55	8.55	0
10:11	8.55	8.55	8.55	8.55	28
10:10	8.55	8.55	8.55	8.55	0
10:09	8.55	8.55	8.55	8.55	132
10:08	8.54	8.54	8.54	8.54	0
10:07	8.54	8.54	8.54	8.54	0
10:06	8.54	8.54	8.54	8.54	0
10:05	8.54	8.54	8.54	8.54	0
10:04	8.54	8.54	8.54	8.54	0
10:03	8.54	8.54	8.54	8.54	0
10:02	8.54	8.54	8.54	8.54	0
10:01	8.54	8.54	8.54	8.54	0
10:00	8.54	8.54	8.54	8.54	0
09:59	8.54	8.54	8.54	8.54	0
09:58	8.54	8.54	8.54	8.54	0
09:57	8.54	8.54	8.54	8.54	0
09:56	8.54	8.54	8.54	8.54	0
09:55	8.54	8.54	8.54	8.54	0
09:54	8.54	8.54	8.54	8.54	0
09:53	8.54	8.54	8.54	8.54	0
09:52	8.54	8.54	8.54	8.54	0
09:51	8.54	8.54	8.54	8.54	0
09:50	8.54	8.54	8.54	8.54	0
09:49	8.54	8.54	8.54	8.54	0
09:48	8.54	8.54	8.54	8.54	0
09:47	8.54	8.54	8.54	8.54	0
09:46	8.54	8.54	8.54	8.54	0
09:45	8.54	8.54	8.54	8.54	0
09:44	8.54	8.54	8.54	8.54	0
09:43	8.54	8.54	8.54	8.54	0
09:42	8.54	8.54	8.54	8.54	0
09:41	8.54	8.54	8.54	8.54	0
09:40	8.54	8.54	8.54	8.54	0
09:39	8.54	8.54	8.54	8.54	0
09:38	8.54	8.54	8.54	8.54	0
09:37	8.54	8.54	8.54	8.54	0
09:36	8.54	8.54	8.54	8.54	0
09:35	8.54	8.54	8.54	8.54	0
09:34	8.54	8.54	8.54	8.54	0
09:33	8.54	8.54	8.54	8.54	0
09:32	8.54	8.54	8.54	8.54	0
09:31	8.54	8.54	8.54	8.54	0
09:30	8.54	8.54	8.54	8.54	0
09:29	8.54	8.54	8.54	8.54	25
09:28	8.55	8.55	8.55	8.55	0
09:27	8.55	8.55	8.55	8.55	0
09:26	8.55	8.55	8.55	8.55	0
09:25	8.55	8.55	8.55	8.55	0
09:24	8.55	8.55	8.55	8.55	0
09:23	8.55	8.55	8.55	8.55	52
09:22	8.55	8.55	8.55	8.55	0
09:21	8.55	8.55	8.55	8.55	0
09:20	8.55	8.55	8.55	8.55	15
09:19	8.53	8.53	8.53	8.53	0
09:18	8.53	8.53	8.53	8.53	0
09:17	8.53	8.53	8.53	8.53	0
09:16	8.53	8.53	8.53	8.53	69
09:15	8.48	8.48	8.48	8.48	0
09:14	8.48	8.48	8.48	8.48	0
09:13	8.48	8.5	8.5	8.48	140
09:12	8.53	8.53	8.53	8.53	0
09:11	8.53	8.53	8.53	8.53	0
09:10	8.53	8.53	8.53	8.53	60
09:09	8.56	8.56	8.56	8.56	0
09:08	8.56	8.56	8.56	8.56	0
09:07	8.56	8.56	8.56	8.56	0
09:06	8.56	8.56	8.56	8.56	0
09:05	8.56	8.56	8.56	8.56	0
09:04	8.56	8.56	8.56	8.56	0
09:03	8.56	8.56	8.56	8.56	169
09:02	8.56	8.56	8.56	8.56	0
09:01	8.56	8.56	8.56	8.56	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2875.02億	成交張數	4878748(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	870.75億	成交張數	1533576(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)