成交	15.70	昨收	16.05
漲跌	-0.35	開盤	16.25
漲跌幅	-2.18%	最高	16.25
買進	15.70	最低	15.65
賣出	15.75	單量	50
漲停價	17.65	總量	7632
跌停價	14.45	昨量	10337

委買價	委買量	委賣價	委賣量
15.70	136	15.75	91
15.65	583	15.80	17
15.60	567	15.85	75
15.55	696	15.90	57
15.50	384	15.95	142

時間	成交	開	高	低	量
13:30	15.7	15.7	15.7	15.7	923
13:29	15.8	15.8	15.8	15.8	0
13:28	15.8	15.8	15.8	15.8	0
13:27	15.8	15.8	15.8	15.8	0
13:26	15.8	15.8	15.8	15.8	0
13:25	15.8	15.75	15.8	15.75	69
13:24	15.8	15.8	15.8	15.75	34
13:23	15.75	15.75	15.75	15.75	32
13:22	15.75	15.75	15.75	15.75	0
13:21	15.75	15.75	15.75	15.75	37
13:20	15.8	15.8	15.8	15.8	0
13:19	15.8	15.7	15.8	15.7	182
13:18	15.75	15.75	15.75	15.75	32
13:17	15.75	15.7	15.75	15.7	33
13:16	15.75	15.75	15.75	15.75	49
13:15	15.75	15.75	15.75	15.75	0
13:14	15.75	15.75	15.75	15.75	0
13:13	15.75	15.75	15.75	15.75	28
13:12	15.7	15.7	15.7	15.7	0
13:11	15.7	15.75	15.75	15.7	16
13:10	15.75	15.75	15.75	15.75	13
13:09	15.75	15.75	15.75	15.75	2
13:08	15.7	15.7	15.7	15.7	47
13:07	15.75	15.75	15.75	15.75	0
13:06	15.75	15.75	15.75	15.75	0
13:05	15.75	15.75	15.75	15.75	20
13:04	15.75	15.75	15.75	15.75	0
13:03	15.75	15.75	15.75	15.75	0
13:02	15.75	15.75	15.75	15.75	0
13:01	15.75	15.75	15.75	15.75	0
13:00	15.75	15.75	15.75	15.75	1
12:59	15.75	15.75	15.75	15.7	13
12:58	15.75	15.75	15.75	15.75	2
12:57	15.75	15.75	15.75	15.75	66
12:56	15.8	15.8	15.8	15.8	0
12:55	15.8	15.8	15.8	15.8	18
12:54	15.8	15.8	15.8	15.8	0
12:53	15.8	15.7	15.8	15.7	4
12:52	15.75	15.75	15.75	15.75	24
12:51	15.75	15.75	15.8	15.75	15
12:50	15.75	15.75	15.75	15.75	1
12:49	15.75	15.75	15.75	15.75	0
12:48	15.75	15.8	15.8	15.75	5
12:47	15.75	15.8	15.8	15.75	11
12:46	15.8	15.8	15.8	15.8	3
12:45	15.75	15.75	15.75	15.75	0
12:44	15.75	15.8	15.8	15.75	30
12:43	15.8	15.8	15.8	15.8	38
12:42	15.7	15.7	15.7	15.7	3
12:41	15.75	15.75	15.75	15.75	7
12:40	15.75	15.75	15.75	15.75	17
12:39	15.75	15.75	15.75	15.75	11
12:38	15.75	15.75	15.75	15.75	28
12:37	15.75	15.75	15.75	15.75	1
12:36	15.75	15.75	15.75	15.75	8
12:35	15.75	15.75	15.75	15.75	50
12:34	15.75	15.75	15.75	15.75	15
12:33	15.75	15.75	15.75	15.75	29
12:32	15.75	15.75	15.75	15.75	0
12:31	15.75	15.75	15.75	15.75	6
12:30	15.75	15.7	15.75	15.7	259
12:29	15.65	15.7	15.7	15.65	39
12:28	15.65	15.65	15.65	15.65	7
12:27	15.7	15.65	15.7	15.65	21
12:26	15.65	15.7	15.7	15.65	204
12:25	15.75	15.75	15.75	15.75	3
12:24	15.75	15.7	15.75	15.7	106
12:23	15.7	15.7	15.7	15.7	0
12:22	15.7	15.7	15.7	15.7	0
12:21	15.7	15.7	15.7	15.7	3
12:20	15.7	15.7	15.7	15.7	11
12:19	15.7	15.7	15.7	15.7	42
12:18	15.75	15.75	15.75	15.75	12
12:17	15.75	15.75	15.75	15.75	8
12:16	15.75	15.75	15.75	15.75	8
12:15	15.75	15.75	15.75	15.75	10
12:14	15.75	15.7	15.75	15.7	4
12:13	15.7	15.7	15.7	15.7	21
12:12	15.75	15.75	15.75	15.75	4
12:11	15.75	15.75	15.75	15.75	0
12:10	15.75	15.75	15.75	15.75	0
12:09	15.75	15.75	15.75	15.75	24
12:08	15.75	15.7	15.75	15.7	43
12:07	15.75	15.75	15.75	15.75	0
12:06	15.75	15.75	15.75	15.75	6
12:05	15.75	15.75	15.75	15.75	144
12:04	15.75	15.75	15.75	15.75	0
12:03	15.75	15.75	15.75	15.75	0
12:02	15.75	15.75	15.75	15.75	3
12:01	15.75	15.75	15.75	15.75	0
12:00	15.75	15.75	15.75	15.75	2
11:59	15.75	15.75	15.75	15.75	0
11:58	15.75	15.75	15.75	15.75	19
11:57	15.8	15.8	15.8	15.8	6
11:56	15.8	15.8	15.8	15.8	20
11:55	15.85	15.85	15.85	15.85	0
11:54	15.85	15.85	15.85	15.85	0
11:53	15.85	15.85	15.85	15.85	0
11:52	15.85	15.85	15.85	15.85	0
11:51	15.85	15.85	15.85	15.85	3
11:50	15.8	15.8	15.8	15.8	33
11:49	15.8	15.8	15.8	15.8	0
11:48	15.8	15.8	15.8	15.8	0
11:47	15.8	15.8	15.8	15.8	146
11:46	15.85	15.85	15.85	15.85	0
11:45	15.85	15.85	15.85	15.85	0
11:44	15.85	15.85	15.85	15.85	0
11:43	15.85	15.85	15.85	15.85	26
11:42	15.85	15.85	15.85	15.85	9
11:41	15.8	15.8	15.8	15.8	5
11:40	15.8	15.85	15.85	15.8	6
11:39	15.85	15.85	15.85	15.85	8
11:38	15.85	15.85	15.85	15.85	6
11:37	15.8	15.8	15.85	15.8	18
11:36	15.8	15.8	15.8	15.8	0
11:35	15.8	15.8	15.8	15.8	0
11:34	15.8	15.8	15.8	15.8	0
11:33	15.8	15.8	15.8	15.8	0
11:32	15.8	15.8	15.8	15.8	0
11:31	15.8	15.8	15.8	15.8	14
11:30	15.8	15.8	15.8	15.8	0
11:29	15.8	15.8	15.8	15.8	8
11:28	15.8	15.8	15.8	15.8	44
11:27	15.8	15.8	15.8	15.8	0
11:26	15.8	15.8	15.8	15.8	0
11:25	15.8	15.8	15.8	15.8	22
11:24	15.8	15.8	15.8	15.8	0
11:23	15.8	15.8	15.8	15.8	40
11:22	15.8	15.8	15.8	15.8	0
11:21	15.8	15.8	15.8	15.8	43
11:20	15.8	15.8	15.8	15.8	0
11:19	15.8	15.8	15.8	15.8	0
11:18	15.8	15.8	15.8	15.8	0
11:17	15.8	15.8	15.8	15.8	84
11:16	15.8	15.8	15.8	15.8	0
11:15	15.8	15.8	15.8	15.8	0
11:14	15.8	15.8	15.8	15.8	0
11:13	15.8	15.8	15.8	15.8	0
11:12	15.8	15.8	15.8	15.8	0
11:11	15.8	15.8	15.8	15.8	0
11:10	15.8	15.8	15.8	15.8	0
11:09	15.8	15.8	15.8	15.8	0
11:08	15.8	15.8	15.8	15.8	0
11:07	15.8	15.8	15.8	15.8	7
11:06	15.75	15.75	15.75	15.75	4
11:05	15.75	15.75	15.75	15.75	0
11:04	15.75	15.75	15.75	15.75	0
11:03	15.75	15.75	15.75	15.75	0
11:02	15.75	15.75	15.75	15.75	0
11:01	15.75	15.75	15.75	15.75	61
11:00	15.7	15.7	15.7	15.7	0
10:59	15.7	15.7	15.7	15.7	0
10:58	15.7	15.7	15.7	15.7	0
10:57	15.7	15.7	15.7	15.7	0
10:56	15.7	15.7	15.7	15.7	2
10:55	15.75	15.75	15.75	15.75	0
10:54	15.75	15.75	15.75	15.75	27
10:53	15.7	15.7	15.7	15.7	0
10:52	15.7	15.7	15.7	15.7	0
10:51	15.7	15.7	15.7	15.7	0
10:50	15.7	15.7	15.7	15.7	6
10:49	15.7	15.75	15.75	15.7	40
10:48	15.75	15.75	15.75	15.75	0
10:47	15.75	15.75	15.75	15.75	0
10:46	15.75	15.75	15.75	15.75	0
10:45	15.75	15.75	15.75	15.75	0
10:44	15.75	15.75	15.75	15.75	0
10:43	15.75	15.75	15.75	15.75	0
10:42	15.75	15.75	15.75	15.75	27
10:41	15.7	15.7	15.7	15.7	0
10:40	15.7	15.7	15.7	15.7	0
10:39	15.7	15.75	15.75	15.7	12
10:38	15.75	15.75	15.75	15.75	19
10:37	15.75	15.75	15.75	15.75	0
10:36	15.75	15.75	15.75	15.75	132
10:35	15.7	15.7	15.7	15.7	0
10:34	15.7	15.7	15.7	15.7	0
10:33	15.7	15.7	15.7	15.7	75
10:32	15.7	15.7	15.7	15.7	67
10:31	15.7	15.7	15.7	15.7	0
10:30	15.7	15.7	15.7	15.7	0
10:29	15.7	15.7	15.7	15.7	172
10:28	15.7	15.7	15.7	15.7	0
10:27	15.7	15.7	15.7	15.7	0
10:26	15.7	15.7	15.7	15.7	0
10:25	15.7	15.7	15.7	15.7	0
10:24	15.7	15.7	15.7	15.7	0
10:23	15.7	15.7	15.7	15.7	0
10:22	15.7	15.7	15.7	15.7	0
10:21	15.7	15.7	15.7	15.7	10
10:20	15.7	15.7	15.7	15.7	38
10:19	15.7	15.7	15.7	15.7	0
10:18	15.7	15.7	15.7	15.7	71
10:17	15.7	15.7	15.7	15.7	86
10:16	15.7	15.7	15.7	15.7	0
10:15	15.7	15.7	15.7	15.7	0
10:14	15.7	15.7	15.7	15.7	18
10:13	15.75	15.75	15.75	15.75	0
10:12	15.75	15.75	15.75	15.75	0
10:11	15.75	15.75	15.75	15.75	92
10:10	15.75	15.75	15.75	15.75	0
10:09	15.75	15.75	15.75	15.75	0
10:08	15.75	15.75	15.75	15.75	147
10:07	15.8	15.8	15.8	15.8	0
10:06	15.8	15.8	15.8	15.8	0
10:05	15.8	15.8	15.8	15.8	0
10:04	15.8	15.8	15.8	15.8	0
10:03	15.8	15.8	15.8	15.8	0
10:02	15.8	15.8	15.8	15.8	0
10:01	15.8	15.8	15.8	15.8	0
10:00	15.8	15.8	15.8	15.8	0
09:59	15.8	15.8	15.8	15.8	0
09:58	15.8	15.8	15.8	15.8	79
09:57	15.75	15.75	15.75	15.75	0
09:56	15.75	15.75	15.75	15.75	175
09:55	15.75	15.75	15.75	15.75	0
09:54	15.75	15.75	15.75	15.75	0
09:53	15.75	15.75	15.75	15.75	0
09:52	15.75	15.75	15.75	15.75	114
09:51	15.75	15.75	15.75	15.75	0
09:50	15.75	15.75	15.75	15.75	0
09:49	15.75	15.75	15.75	15.75	27
09:48	15.75	15.75	15.75	15.75	72
09:47	15.8	15.8	15.8	15.8	0
09:46	15.8	15.8	15.8	15.8	0
09:45	15.8	15.8	15.8	15.8	0
09:44	15.8	15.8	15.8	15.8	0
09:43	15.8	15.8	15.8	15.8	0
09:42	15.8	15.85	15.85	15.8	81
09:41	15.8	15.85	15.85	15.8	153
09:40	15.8	15.8	15.8	15.8	0
09:39	15.8	15.8	15.8	15.8	0
09:38	15.8	15.8	15.8	15.8	0
09:37	15.8	15.8	15.8	15.8	0
09:36	15.8	15.8	15.8	15.8	0
09:35	15.8	15.8	15.8	15.8	0
09:34	15.8	15.8	15.8	15.8	66
09:33	15.8	15.8	15.8	15.8	0
09:32	15.8	15.8	15.8	15.8	0
09:31	15.8	15.8	15.8	15.8	0
09:30	15.8	15.8	15.8	15.8	0
09:29	15.8	15.8	15.8	15.8	16
09:28	15.8	15.8	15.8	15.8	72
09:27	15.75	15.75	15.75	15.75	23
09:26	15.75	15.75	15.8	15.75	49
09:25	15.8	15.8	15.8	15.8	152
09:24	15.85	15.9	15.9	15.8	177
09:23	15.9	15.9	15.9	15.9	42
09:22	15.9	15.9	15.9	15.9	192
09:21	15.95	15.95	15.95	15.95	0
09:20	15.95	15.95	15.95	15.95	0
09:19	15.95	15.95	15.95	15.95	0
09:18	15.95	15.95	15.95	15.95	12
09:17	15.95	15.95	15.95	15.95	72
09:16	15.9	15.9	15.9	15.9	0
09:15	15.9	15.95	15.95	15.9	20
09:14	15.9	15.95	15.95	15.9	32
09:13	15.9	15.9	15.9	15.9	0
09:12	15.9	15.9	15.9	15.9	60
09:11	15.9	15.85	15.9	15.85	23
09:10	15.85	15.85	15.85	15.85	158
09:09	15.95	15.95	15.95	15.95	0
09:08	15.95	15.95	15.95	15.95	0
09:07	15.95	15.95	15.95	15.95	97
09:06	15.95	16	16	15.95	197
09:05	15.95	15.95	15.95	15.95	0
09:04	15.95	16	16	15.95	227
09:03	16.05	16.1	16.1	16.05	224
09:02	16.15	16.25	16.25	16.15	201
09:01	16.2	16.25	16.25	16.2	239

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)