成交	40.00	昨收	39.90
漲跌	0.10	開盤	40.05
漲跌幅	0.25%	最高	40.55
買進	40.00	最低	39.75
賣出	40.05	單量	234
漲停價	43.85	總量	5229
跌停價	35.95	昨量	3383

委買價	委買量	委賣價	委賣量
40.00	31	40.05	58
39.95	31	40.10	10
39.90	121	40.15	25
39.85	102	40.20	76
39.80	65	40.25	48

時間	成交	開	高	低	量
13:30	40	40	40	40	260
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40.05	40.05	40.05	89
13:24	40.05	40.05	40.05	40.05	25
13:23	40.05	40	40.05	40	31
13:22	39.95	40	40	39.95	14
13:21	40.05	40	40.05	40	4
13:20	40	40	40	40	3
13:19	40	39.95	40	39.95	29
13:18	40	40	40	39.95	31
13:17	40	40	40	40	40
13:16	40	40	40	40	0
13:15	40	40.05	40.05	40	4
13:14	40.05	40.05	40.05	40.05	9
13:13	40	40	40	40	6
13:12	40.05	40	40.05	40	31
13:11	40	40.05	40.05	40	3
13:10	40.05	40	40.05	40	24
13:09	40.05	40.05	40.05	40.05	11
13:08	40.05	40.05	40.05	40.05	35
13:07	40.1	40.1	40.1	40.1	13
13:06	40.1	40.05	40.1	40.05	53
13:05	40.1	40.1	40.1	40.1	19
13:04	40.1	40.05	40.1	40.05	51
13:03	40	40.05	40.05	40	20
13:02	40.1	40.1	40.1	40.05	7
13:01	40.1	40.1	40.1	40.1	10
13:00	40.1	40.1	40.1	40.1	10
12:59	40.15	40.15	40.15	40.15	4
12:58	40.15	40.15	40.15	40.15	7
12:57	40.15	40.15	40.15	40.15	19
12:56	40.15	40.1	40.15	40.1	48
12:55	40.1	40.1	40.15	40.1	8
12:54	40.1	40.05	40.1	40.05	126
12:53	40.05	40	40.05	40	29
12:52	39.95	40	40	39.95	11
12:51	40	39.95	40.05	39.95	191
12:50	39.9	39.9	39.9	39.9	1
12:49	39.95	39.95	39.95	39.95	39
12:48	39.9	39.9	39.9	39.9	0
12:47	39.9	39.95	39.95	39.9	3
12:46	39.95	39.95	39.95	39.95	0
12:45	39.95	39.95	39.95	39.95	13
12:44	39.9	39.9	39.9	39.85	37
12:43	39.85	39.85	39.85	39.85	1
12:42	39.85	39.9	39.9	39.85	2
12:41	39.85	39.85	39.85	39.85	1
12:40	39.85	39.85	39.85	39.85	2
12:39	39.85	39.85	39.85	39.85	3
12:38	39.85	39.85	39.85	39.85	1
12:37	39.85	39.85	39.85	39.85	1
12:36	39.85	39.9	39.9	39.85	7
12:35	39.9	39.9	39.9	39.9	2
12:34	39.9	39.9	39.9	39.9	1
12:33	39.95	39.95	39.95	39.95	7
12:32	39.95	40	40	39.95	4
12:31	39.95	39.95	39.95	39.95	42
12:30	39.95	39.95	39.95	39.95	18
12:29	39.95	39.95	39.95	39.95	22
12:28	39.95	40	40	39.95	5
12:27	40	40	40	40	5
12:26	40	39.95	40	39.95	38
12:25	39.9	39.85	39.9	39.85	39
12:24	39.85	39.85	39.85	39.8	19
12:23	39.85	39.9	39.9	39.85	11
12:22	39.9	39.9	39.9	39.9	1
12:21	39.9	39.9	39.9	39.9	3
12:20	39.9	39.9	39.9	39.9	6
12:19	39.9	39.9	39.9	39.9	22
12:18	39.85	39.85	39.85	39.85	5
12:17	39.85	39.8	39.85	39.75	64
12:16	39.75	39.75	39.75	39.75	4
12:15	39.75	39.75	39.8	39.75	7
12:14	39.75	39.75	39.75	39.75	14
12:13	39.75	39.75	39.75	39.75	3
12:12	39.75	39.75	39.75	39.75	7
12:11	39.8	39.8	39.8	39.8	7
12:10	39.75	39.75	39.75	39.75	4
12:09	39.75	39.75	39.75	39.75	3
12:08	39.75	39.75	39.75	39.75	49
12:07	39.75	39.8	39.8	39.75	2
12:06	39.8	39.8	39.8	39.8	71
12:05	39.85	39.85	39.85	39.85	3
12:04	39.85	39.85	39.85	39.85	0
12:03	39.85	39.85	39.85	39.85	0
12:02	39.85	39.85	39.85	39.85	3
12:01	39.85	39.85	39.85	39.85	0
12:00	39.85	39.8	39.85	39.8	5
11:59	39.8	39.8	39.8	39.8	5
11:58	39.85	39.85	39.85	39.85	0
11:57	39.85	39.85	39.85	39.8	8
11:56	39.8	39.85	39.85	39.8	7
11:55	39.8	39.85	39.85	39.8	3
11:54	39.8	39.8	39.85	39.8	17
11:53	39.8	39.85	39.85	39.8	10
11:52	39.85	39.9	39.9	39.85	44
11:51	39.95	39.95	39.95	39.95	1
11:50	39.9	39.9	39.9	39.9	1
11:49	39.9	39.9	39.9	39.9	0
11:48	39.9	39.9	39.9	39.9	10
11:47	39.85	39.85	39.85	39.85	0
11:46	39.85	39.85	39.85	39.85	1
11:45	39.85	39.9	39.95	39.85	21
11:44	39.9	39.9	39.9	39.9	12
11:43	39.95	39.95	39.95	39.95	1
11:42	39.9	39.9	40	39.9	13
11:41	39.95	39.95	39.95	39.95	0
11:40	39.95	39.9	39.95	39.9	5
11:39	39.95	39.95	39.95	39.9	4
11:38	40	40	40	40	2
11:37	39.95	39.9	39.95	39.9	19
11:36	39.95	39.95	39.95	39.95	3
11:35	39.95	39.9	39.95	39.9	27
11:34	39.95	39.95	39.95	39.95	0
11:33	39.95	39.95	39.95	39.95	9
11:32	39.95	39.95	39.95	39.95	2
11:31	39.95	39.95	39.95	39.95	6
11:30	39.9	39.9	39.9	39.9	0
11:29	39.9	39.9	39.9	39.9	10
11:28	39.95	39.95	39.95	39.95	10
11:27	39.95	39.95	39.95	39.95	8
11:26	40	40	40	40	2
11:25	40	39.95	40	39.95	12
11:24	39.95	39.95	39.95	39.95	5
11:23	39.95	39.95	39.95	39.95	0
11:22	39.95	39.95	39.95	39.95	3
11:21	39.95	39.95	39.95	39.95	6
11:20	39.95	39.95	39.95	39.95	0
11:19	39.95	39.95	39.95	39.95	4
11:18	39.95	39.95	39.95	39.95	3
11:17	39.9	39.9	39.9	39.9	0
11:16	39.9	39.9	39.9	39.9	0
11:15	39.9	39.9	39.9	39.9	0
11:14	39.9	39.9	39.9	39.9	0
11:13	39.9	39.9	39.9	39.9	3
11:12	39.9	39.9	39.9	39.9	0
11:11	39.9	40	40	39.9	5
11:10	40	40	40	40	0
11:09	40	40	40	40	13
11:08	39.95	39.95	39.95	39.95	47
11:07	39.9	39.9	39.9	39.9	0
11:06	39.9	39.85	39.9	39.85	33
11:05	39.9	39.9	39.9	39.9	0
11:04	39.9	39.9	39.9	39.9	0
11:03	39.9	39.9	39.9	39.9	0
11:02	39.9	39.9	39.9	39.9	0
11:01	39.9	39.9	39.9	39.9	0
11:00	39.9	39.9	39.9	39.9	6
10:59	39.9	39.9	39.9	39.9	0
10:58	39.9	39.9	39.9	39.9	27
10:57	39.8	39.8	39.8	39.8	0
10:56	39.8	39.9	39.9	39.8	31
10:55	39.9	39.9	39.9	39.9	0
10:54	39.9	39.9	39.9	39.85	20
10:53	39.9	39.9	39.9	39.9	0
10:52	39.9	39.9	39.9	39.9	0
10:51	39.9	39.85	39.9	39.85	29
10:50	39.85	39.85	39.85	39.85	9
10:49	39.85	39.85	39.85	39.85	10
10:48	39.85	39.85	39.85	39.85	5
10:47	39.8	39.8	39.8	39.8	0
10:46	39.8	39.8	39.8	39.8	0
10:45	39.8	39.8	39.8	39.8	3
10:44	39.85	39.85	39.85	39.85	5
10:43	39.8	39.8	39.8	39.8	0
10:42	39.8	39.8	39.8	39.8	2
10:41	39.8	39.8	39.8	39.8	3
10:40	39.8	39.8	39.8	39.8	3
10:39	39.85	39.85	39.85	39.85	32
10:38	39.85	39.85	39.85	39.85	3
10:37	39.85	39.85	39.85	39.85	0
10:36	39.85	39.85	39.85	39.85	1
10:35	39.85	39.85	39.85	39.85	6
10:34	39.9	39.9	39.9	39.9	0
10:33	39.9	39.9	39.9	39.9	0
10:32	39.9	39.9	39.9	39.9	0
10:31	39.9	39.9	39.9	39.9	0
10:30	39.9	39.9	39.9	39.9	3
10:29	39.9	39.9	39.9	39.9	0
10:28	39.9	39.9	39.9	39.9	0
10:27	39.9	39.9	39.9	39.85	9
10:26	39.9	39.9	39.9	39.9	5
10:25	39.9	39.9	39.9	39.9	10
10:24	39.9	39.9	39.9	39.9	7
10:23	39.85	39.85	39.85	39.85	0
10:22	39.85	39.85	39.85	39.85	8
10:21	39.8	39.8	39.8	39.8	0
10:20	39.8	39.8	39.8	39.8	15
10:19	39.8	39.8	39.8	39.8	0
10:18	39.8	39.8	39.8	39.8	20
10:17	39.85	39.85	39.85	39.85	0
10:16	39.85	39.85	39.85	39.85	9
10:15	39.85	39.85	39.85	39.85	1
10:14	39.85	39.85	39.85	39.85	6
10:13	39.8	39.8	39.8	39.8	4
10:12	39.8	39.8	39.8	39.8	3
10:11	39.85	39.85	39.85	39.85	10
10:10	39.9	39.9	39.9	39.9	9
10:09	39.85	39.8	39.85	39.8	22
10:08	39.8	39.85	39.85	39.8	55
10:07	39.9	39.9	39.9	39.85	80
10:06	39.9	39.9	39.9	39.9	29
10:05	39.95	39.95	39.95	39.95	0
10:04	39.95	39.95	39.95	39.95	76
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	0
09:58	40	40	40	40	0
09:57	40	40	40	40	0
09:56	40	40	40	40	21
09:55	40.05	40.05	40.05	40.05	0
09:54	40.05	40.05	40.05	40.05	9
09:53	40	40	40	40	6
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	1
09:49	40	40	40	40	11
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	4
09:45	40	40	40	40	12
09:44	40	40	40	40	4
09:43	39.95	39.95	39.95	39.95	8
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40	40	40	5
09:39	40	40	40	40	9
09:38	40	40	40	40	0
09:37	40	40	40	40	46
09:36	40	40	40	40	7
09:35	40.05	40.05	40.05	40.05	1
09:34	40.05	40.05	40.05	40.05	14
09:33	40.1	40.05	40.1	40.05	47
09:32	40	40	40	40	0
09:31	40	40	40	40	0
09:30	40	40.1	40.1	40	75
09:29	40.05	40.05	40.05	40.05	22
09:28	40.05	40.05	40.05	40.05	21
09:27	40.05	40.05	40.05	40.05	13
09:26	40.05	40.05	40.1	40.05	46
09:25	40.05	40.05	40.05	40.05	21
09:24	40.05	40.05	40.05	40	68
09:23	40	40.15	40.2	40	113
09:22	40.2	40.3	40.3	40.15	237
09:21	40.3	40.25	40.4	40.2	298
09:20	40.35	40.4	40.45	40.2	449
09:19	40.45	40.15	40.55	40.15	220
09:18	40.1	39.95	40.1	39.95	104
09:17	40.05	39.95	40.05	39.95	58
09:16	39.95	39.95	39.95	39.95	0
09:15	39.95	39.95	39.95	39.9	8
09:14	39.95	40	40	39.95	4
09:13	39.95	39.95	39.95	39.95	8
09:12	40	39.85	40	39.85	10
09:11	39.85	39.8	39.85	39.8	5
09:10	39.9	39.95	39.95	39.85	56
09:09	39.95	40	40	39.9	49
09:08	39.95	39.95	39.95	39.95	14
09:07	39.95	39.95	39.95	39.95	10
09:06	40	40	40	40	11
09:05	39.95	40.1	40.1	39.95	32
09:04	40.05	39.95	40.05	39.95	56
09:03	39.95	39.95	39.95	39.95	9
09:02	39.85	39.85	39.85	39.85	20
09:01	40.1	40.05	40.3	39.85	251

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)