成交	60.20	昨收	62.00
漲跌	-1.80	開盤	63.00
漲跌幅	-2.90%	最高	64.20
買進	60.20	最低	58.10
賣出	60.30	單量	58
漲停價	68.20	總量	32048
跌停價	55.80	昨量	45944

委買價	委買量	委賣價	委賣量
60.20	15	60.30	110
60.10	315	60.40	119
60.00	88	60.50	178
59.90	34	60.60	60
59.80	132	60.70	113

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	1444
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60	60.1	60	77
13:24	60	60	60.1	60	163
13:23	60	60.1	60.1	60	140
13:22	60.1	60.1	60.2	60.1	148
13:21	60.1	60.1	60.2	60.1	46
13:20	60.2	60.2	60.2	60.2	141
13:19	60.2	60.1	60.2	60.1	74
13:18	60.1	60.1	60.1	60.1	58
13:17	60.1	60.1	60.2	60.1	94
13:16	60.1	60.1	60.2	60.1	74
13:15	60.1	60.2	60.2	60.1	100
13:14	60.2	60.1	60.2	60.1	276
13:13	60.2	60.1	60.3	60.1	121
13:12	60.2	60.2	60.2	60.1	90
13:11	60.1	60	60.1	60	60
13:10	60	59.8	60	59.8	254
13:09	59.8	59.9	59.9	59.8	78
13:08	59.9	59.9	59.9	59.9	99
13:07	59.9	60	60	59.9	168
13:06	60	60.1	60.1	60	76
13:05	60.1	60.1	60.2	60	281
13:04	60.2	60.2	60.2	60.1	190
13:03	60.2	60.3	60.3	60.2	81
13:02	60.2	60.5	60.5	60.2	140
13:01	60.5	60.5	60.5	60.5	5
13:00	60.5	60.5	60.6	60.5	89
12:59	60.4	60.4	60.5	60.3	43
12:58	60.4	60.5	60.5	60.4	81
12:57	60.5	60.5	60.5	60.4	39
12:56	60.5	60.5	60.6	60.5	13
12:55	60.5	60.5	60.6	60.5	19
12:54	60.6	60.5	60.6	60.5	60
12:53	60.5	60.4	60.5	60.4	67
12:52	60.4	60.4	60.4	60.4	14
12:51	60.4	60.5	60.5	60.4	74
12:50	60.5	60.5	60.6	60.5	19
12:49	60.5	60.7	60.7	60.5	24
12:48	60.7	60.8	60.8	60.7	31
12:47	60.8	60.6	60.8	60.6	80
12:46	60.6	60.6	60.7	60.6	7
12:45	60.6	60.6	60.7	60.6	8
12:44	60.7	60.6	60.7	60.6	26
12:43	60.6	60.6	60.6	60.6	33
12:42	60.6	60.7	60.7	60.5	38
12:41	60.7	60.7	60.7	60.7	41
12:40	60.7	60.7	60.8	60.7	39
12:39	60.7	60.7	60.7	60.7	2
12:38	60.7	60.7	60.7	60.7	5
12:37	60.8	60.8	60.8	60.7	8
12:36	60.7	60.5	60.7	60.5	88
12:35	60.6	60.6	60.6	60.6	25
12:34	60.6	60.6	60.7	60.6	30
12:33	60.5	60.5	60.6	60.5	64
12:32	60.5	60.6	60.6	60.5	7
12:31	60.6	60.6	60.7	60.6	22
12:30	60.6	60.6	60.6	60.5	9
12:29	60.7	60.5	60.7	60.5	35
12:28	60.5	60.5	60.6	60.5	19
12:27	60.6	60.7	60.7	60.5	18
12:26	60.7	60.7	60.7	60.6	13
12:25	60.7	60.5	60.7	60.5	62
12:24	60.5	60.5	60.6	60.5	62
12:23	60.6	60.7	60.7	60.4	150
12:22	60.7	60.7	60.7	60.6	23
12:21	60.7	60.8	60.9	60.7	31
12:20	60.8	60.7	60.8	60.7	34
12:19	60.8	60.7	60.8	60.7	14
12:18	60.7	60.7	60.8	60.7	104
12:17	60.7	60.8	60.8	60.6	58
12:16	60.8	60.8	60.9	60.8	64
12:15	60.8	60.8	60.9	60.7	56
12:14	60.8	60.9	60.9	60.8	34
12:13	60.8	61	61	60.8	56
12:12	61	61	61.1	61	142
12:11	60.9	60.9	61	60.8	86
12:10	60.8	60.8	60.9	60.8	31
12:09	60.7	60.7	60.8	60.7	112
12:08	60.7	60.8	60.8	60.7	56
12:07	60.8	60.7	60.8	60.7	49
12:06	60.7	60.6	60.7	60.6	42
12:05	60.6	60.6	60.7	60.6	24
12:04	60.7	60.6	60.7	60.5	107
12:03	60.6	60.4	60.6	60.4	57
12:02	60.5	60.4	60.6	60.4	80
12:01	60.5	60.3	60.5	60.3	143
12:00	60.3	60.3	60.4	60.2	54
11:59	60.3	60.3	60.4	60.3	35
11:58	60.3	60.2	60.3	60.2	10
11:57	60.3	60.3	60.4	60.3	50
11:56	60.2	60.1	60.2	60.1	67
11:55	60.2	60	60.2	59.9	86
11:54	59.9	60	60	59.9	50
11:53	60	60	60	60	31
11:52	60	60	60	59.9	57
11:51	60	59.9	60	59.9	40
11:50	60	59.9	60	59.8	41
11:49	59.9	59.8	59.9	59.8	121
11:48	59.7	59.8	59.8	59.7	4
11:47	59.8	59.7	59.8	59.7	16
11:46	59.7	59.7	59.7	59.7	3
11:45	59.7	59.8	59.8	59.7	49
11:44	59.7	59.8	59.8	59.7	51
11:43	59.7	59.7	59.7	59.6	57
11:42	59.6	59.6	59.7	59.6	9
11:41	59.6	59.5	59.6	59.5	79
11:40	59.5	59.5	59.5	59.5	3
11:39	59.4	59.3	59.4	59.3	16
11:38	59.4	59.2	59.4	59.1	35
11:37	59.2	59.2	59.3	59.2	24
11:36	59.2	59.4	59.4	59.1	90
11:35	59.4	59.4	59.4	59.4	4
11:34	59.5	59.5	59.5	59.5	23
11:33	59.4	59.6	59.6	59.4	75
11:32	59.5	59.6	59.6	59.5	8
11:31	59.6	59.7	59.7	59.6	49
11:30	59.7	59.6	59.7	59.6	40
11:29	59.5	59.4	59.7	59.4	77
11:28	59.4	59.5	59.5	59.4	57
11:27	59.5	59.5	59.5	59.4	8
11:26	59.5	59.5	59.5	59.5	34
11:25	59.5	59.5	59.5	59.4	39
11:24	59.6	59.5	59.6	59.5	146
11:23	59.3	59.3	59.3	59.3	73
11:22	59.3	59.3	59.3	59.3	0
11:21	59.3	59.3	59.3	59.2	12
11:20	59.3	59.3	59.3	59.2	18
11:19	59.2	59.2	59.2	59.2	1
11:18	59.3	59.3	59.3	59.3	11
11:17	59.2	59.2	59.2	59.2	36
11:16	59.2	59.3	59.3	59.2	7
11:15	59.1	59.2	59.2	59.1	12
11:14	59.1	59.2	59.2	59.1	17
11:13	59.1	59.1	59.1	59.1	54
11:12	59.3	59.3	59.3	59.3	12
11:11	59.2	59.1	59.2	59.1	35
11:10	59.1	59.1	59.1	59	13
11:09	59.2	59.1	59.2	59.1	5
11:08	59.1	59.1	59.1	59.1	15
11:07	59.1	59.1	59.1	59.1	20
11:06	59.1	59.1	59.1	59	36
11:05	59.1	59.1	59.1	59.1	22
11:04	59.1	59.1	59.1	59.1	33
11:03	59.1	59.1	59.1	59.1	33
11:02	59.2	59.1	59.2	59.1	56
11:01	59.2	59.2	59.2	59.1	50
11:00	59.2	59.3	59.3	59.2	69
10:59	59.3	59.4	59.4	59.3	33
10:58	59.4	59.4	59.4	59.3	87
10:57	59.5	59.6	59.6	59.5	20
10:56	59.6	59.5	59.6	59.5	20
10:55	59.5	59.5	59.5	59.4	47
10:54	59.5	59.5	59.5	59.5	13
10:53	59.6	59.5	59.6	59.5	12
10:52	59.5	59.5	59.5	59.5	10
10:51	59.5	59.7	59.7	59.4	168
10:50	59.7	59.7	59.7	59.7	4
10:49	59.7	59.7	59.8	59.7	55
10:48	59.7	59.7	59.7	59.7	20
10:47	59.7	59.7	59.7	59.7	0
10:46	59.7	59.7	59.7	59.7	33
10:45	59.6	59.7	59.7	59.6	9
10:44	59.6	59.6	59.7	59.6	30
10:43	59.6	59.7	59.7	59.6	12
10:42	59.6	59.5	59.6	59.5	11
10:41	59.5	59.7	59.7	59.4	118
10:40	59.7	59.7	59.7	59.7	34
10:39	59.7	59.7	59.7	59.7	82
10:38	59.9	59.7	59.9	59.7	126
10:37	59.7	59.5	59.7	59.5	58
10:36	59.5	59.4	59.5	59.3	74
10:35	59.3	59.4	59.4	59.3	31
10:34	59.4	59.3	59.4	59.3	21
10:33	59.3	59.3	59.3	59.3	20
10:32	59.3	59.4	59.4	59.3	103
10:31	59.4	59.4	59.4	59.4	66
10:30	59.4	59.4	59.4	59.4	18
10:29	59.5	59.4	59.6	59.4	108
10:28	59.5	59.3	59.5	59.3	49
10:27	59.4	59.5	59.5	59.4	63
10:26	59.4	59.6	59.6	59.3	147
10:25	59.6	59.5	59.6	59.5	124
10:24	59.5	59.3	59.5	59.3	87
10:23	59.3	59.2	59.3	59.2	95
10:22	59.2	59.2	59.2	59.2	106
10:21	59.1	59.1	59.1	59.1	115
10:20	58.8	58.7	58.8	58.7	62
10:19	58.7	58.7	58.8	58.7	59
10:18	58.7	58.9	58.9	58.7	122
10:17	58.9	58.6	58.9	58.6	132
10:16	58.5	58.5	58.6	58.5	30
10:15	58.6	58.5	58.6	58.5	21
10:14	58.5	58.5	58.5	58.5	113
10:13	58.4	58.3	58.5	58.3	189
10:12	58.3	58.2	58.3	58.2	92
10:11	58.2	58.2	58.3	58.2	154
10:10	58.4	58.4	58.4	58.2	232
10:09	58.4	58.6	58.6	58.3	225
10:08	58.4	58.5	58.6	58.3	333
10:07	58.6	58.4	58.6	58.4	145
10:06	58.3	59	59	58.3	489
10:05	59	59	59.1	59	56
10:04	59	58.8	59	58.8	97
10:03	58.8	59	59.1	58.8	181
10:02	59.1	59.1	59.1	59.1	97
10:01	59.1	59.1	59.1	59.1	116
10:00	59.1	58.9	59.1	58.9	256
09:59	58.8	58.7	58.8	58.7	235
09:58	58.8	59.2	59.2	58.8	307
09:57	59.3	59.3	59.3	59.2	67
09:56	59.3	59.2	59.3	59.1	83
09:55	59.2	59.3	59.3	59.2	84
09:54	59.3	59.2	59.3	59.1	138
09:53	59.2	59.2	59.2	58.9	613
09:52	59.3	59.4	59.4	59.2	282
09:51	59.5	59.5	59.6	59.4	159
09:50	59.5	59.5	59.6	59.5	75
09:49	59.5	59.5	59.6	59.4	202
09:48	59.6	59.6	59.7	59.5	149
09:47	59.6	59.6	59.7	59.5	197
09:46	59.5	59.5	59.6	59.3	353
09:45	59.5	60	60	59.4	535
09:44	60	60.1	60.1	60	605
09:43	60.3	60.4	60.4	60.3	220
09:42	60.4	60.5	60.5	60.4	118
09:41	60.6	60.6	60.6	60.6	53
09:40	60.5	60.6	60.6	60.4	455
09:39	60.8	60.8	60.8	60.8	79
09:38	61	61	61	60.9	39
09:37	60.9	61	61	60.9	62
09:36	61	61	61.1	61	145
09:35	60.7	60.7	60.7	60.6	116
09:34	60.6	60.7	60.7	60.5	205
09:33	60.7	60.7	60.7	60.7	92
09:32	60.7	60.7	60.8	60.6	67
09:31	60.7	60.9	60.9	60.6	217
09:30	60.9	60.8	60.9	60.7	211
09:29	60.8	61.2	61.2	60.8	500
09:28	61.2	61.2	61.2	61.1	69
09:27	61.2	61.2	61.4	61.2	216
09:26	61.2	61.1	61.2	61	188
09:25	61.2	61.3	61.3	61	329
09:24	61.3	61.6	61.7	61.3	261
09:23	61.6	61.9	61.9	61.6	173
09:22	61.9	61.8	61.9	61.8	224
09:21	61.8	61.6	61.8	61.6	74
09:20	61.5	61.6	61.6	61.4	175
09:19	61.6	61.5	61.7	61.5	103
09:18	61.5	61.6	61.7	61.5	208
09:17	61.4	61.7	61.7	61.4	273
09:16	61.6	61.6	61.7	61.5	368
09:15	61.6	62	62	61.3	771
09:14	62.1	62.4	62.4	62	425
09:13	62.4	62.6	62.6	62.2	616
09:12	62.6	62.8	62.9	62.6	299
09:11	62.8	62.8	62.9	62.8	56
09:10	62.8	62.9	62.9	62.7	169
09:09	63	62.7	63.1	62.7	402
09:08	63	63.1	63.1	63	193
09:07	63	63.2	63.4	63	185
09:06	63.3	63.4	63.5	63.1	362
09:05	63.4	63.5	63.5	63.3	247
09:04	63.5	63.4	63.5	63	418
09:03	63.6	63.6	64.2	63.5	1131
09:02	63.6	63.2	63.7	63	922
09:01	63.3	63	63.5	62.8	1498

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)