成交	71.30	昨收	70.70
漲跌	0.60	開盤	71.70
漲跌幅	0.85%	最高	72.30
買進	71.30	最低	71.20
賣出	71.40	單量	32
漲停價	77.70	總量	6098
跌停價	63.70	昨量	7006

委買價	委買量	委賣價	委賣量
71.30	12	71.40	16
71.20	68	71.50	40
71.10	66	71.60	33
71.00	217	71.70	66
70.90	26	71.80	67

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	398
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	100
13:24	71.2	71.2	71.2	71.2	0
13:23	71.2	71.2	71.2	71.2	26
13:22	71.3	71.3	71.3	71.3	25
13:21	71.3	71.3	71.3	71.3	79
13:20	71.3	71.3	71.3	71.3	0
13:19	71.3	71.3	71.4	71.3	88
13:18	71.3	71.4	71.4	71.3	51
13:17	71.3	71.3	71.3	71.3	0
13:16	71.3	71.3	71.3	71.3	26
13:15	71.3	71.3	71.3	71.3	16
13:14	71.4	71.4	71.4	71.4	0
13:13	71.4	71.4	71.4	71.4	26
13:12	71.5	71.4	71.5	71.4	5
13:11	71.5	71.4	71.5	71.4	16
13:10	71.4	71.4	71.4	71.4	11
13:09	71.4	71.4	71.4	71.4	47
13:08	71.4	71.5	71.5	71.4	50
13:07	71.6	71.6	71.6	71.6	31
13:06	71.6	71.6	71.6	71.6	0
13:05	71.6	71.6	71.6	71.6	14
13:04	71.6	71.6	71.6	71.6	45
13:03	71.6	71.6	71.6	71.6	11
13:02	71.6	71.6	71.6	71.6	1
13:01	71.6	71.5	71.6	71.5	40
13:00	71.6	71.6	71.6	71.6	11
12:59	71.5	71.5	71.5	71.5	7
12:58	71.6	71.6	71.6	71.6	0
12:57	71.6	71.5	71.6	71.5	14
12:56	71.5	71.6	71.6	71.5	4
12:55	71.6	71.6	71.6	71.6	3
12:54	71.5	71.5	71.5	71.5	4
12:53	71.6	71.6	71.6	71.6	25
12:52	71.7	71.7	71.7	71.7	12
12:51	71.7	71.7	71.7	71.7	8
12:50	71.8	71.8	71.8	71.8	11
12:49	71.8	71.7	71.8	71.7	5
12:48	71.7	71.7	71.7	71.7	43
12:47	71.7	71.7	71.7	71.7	8
12:46	71.7	71.8	71.8	71.7	9
12:45	71.7	71.7	71.7	71.7	7
12:44	71.8	71.8	71.8	71.8	3
12:43	71.8	71.8	71.8	71.8	13
12:42	71.8	71.8	71.8	71.8	32
12:41	71.6	71.6	71.6	71.6	3
12:40	71.6	71.6	71.6	71.6	2
12:39	71.6	71.6	71.6	71.6	12
12:38	71.6	71.6	71.6	71.6	44
12:37	71.3	71.3	71.3	71.3	0
12:36	71.3	71.3	71.4	71.3	25
12:35	71.3	71.4	71.4	71.3	8
12:34	71.4	71.4	71.4	71.4	16
12:33	71.3	71.3	71.3	71.3	6
12:32	71.4	71.4	71.4	71.4	68
12:31	71.5	71.5	71.5	71.5	41
12:30	71.6	71.5	71.6	71.5	3
12:29	71.6	71.6	71.6	71.6	5
12:28	71.6	71.6	71.6	71.6	12
12:27	71.6	71.6	71.6	71.6	2
12:26	71.6	71.6	71.6	71.6	13
12:25	71.6	71.6	71.6	71.6	34
12:24	71.6	71.6	71.6	71.6	5
12:23	71.7	71.7	71.7	71.7	1
12:22	71.6	71.7	71.7	71.6	24
12:21	71.7	71.7	71.7	71.7	0
12:20	71.7	71.7	71.7	71.7	2
12:19	71.7	71.7	71.7	71.7	36
12:18	71.7	71.7	71.7	71.7	0
12:17	71.7	71.7	71.7	71.7	4
12:16	71.7	71.7	71.7	71.7	0
12:15	71.7	71.7	71.7	71.7	6
12:14	71.7	71.7	71.7	71.7	0
12:13	71.7	71.7	71.7	71.7	10
12:12	71.6	71.6	71.6	71.6	1
12:11	71.6	71.7	71.7	71.6	7
12:10	71.7	71.7	71.7	71.7	0
12:09	71.7	71.7	71.7	71.7	5
12:08	71.7	71.7	71.7	71.7	7
12:07	71.7	71.7	71.7	71.7	1
12:06	71.7	71.7	71.7	71.7	7
12:05	71.6	71.6	71.6	71.6	2
12:04	71.7	71.7	71.7	71.7	0
12:03	71.7	71.7	71.7	71.7	2
12:02	71.7	71.7	71.7	71.7	12
12:01	71.7	71.7	71.7	71.7	12
12:00	71.6	71.6	71.6	71.6	4
11:59	71.6	71.6	71.6	71.6	0
11:58	71.6	71.6	71.6	71.6	0
11:57	71.6	71.6	71.6	71.6	1
11:56	71.6	71.6	71.6	71.6	4
11:55	71.6	71.6	71.6	71.6	11
11:54	71.5	71.5	71.5	71.5	10
11:53	71.5	71.5	71.5	71.5	5
11:52	71.5	71.5	71.5	71.5	6
11:51	71.6	71.6	71.6	71.6	24
11:50	71.6	71.6	71.6	71.6	16
11:49	71.6	71.7	71.7	71.6	27
11:48	71.7	71.7	71.7	71.7	0
11:47	71.7	71.7	71.7	71.7	0
11:46	71.7	71.7	71.7	71.7	2
11:45	71.7	71.7	71.7	71.7	5
11:44	71.7	71.7	71.7	71.7	1
11:43	71.8	71.8	71.8	71.8	7
11:42	71.7	71.8	71.8	71.7	8
11:41	71.8	71.8	71.8	71.8	7
11:40	71.7	71.7	71.7	71.7	6
11:39	71.7	71.7	71.7	71.7	0
11:38	71.7	71.7	71.7	71.7	6
11:37	71.7	71.7	71.7	71.7	4
11:36	71.7	71.7	71.7	71.7	0
11:35	71.7	71.7	71.7	71.7	2
11:34	71.7	71.7	71.7	71.7	9
11:33	71.7	71.7	71.7	71.7	0
11:32	71.7	71.7	71.7	71.7	7
11:31	71.7	71.7	71.7	71.7	27
11:30	71.9	71.9	71.9	71.9	0
11:29	71.9	71.9	71.9	71.9	0
11:28	71.9	71.9	71.9	71.9	18
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	0
11:25	71.8	71.8	71.8	71.8	0
11:24	71.8	71.8	71.8	71.8	29
11:23	71.8	71.8	71.8	71.8	0
11:22	71.8	71.7	71.8	71.7	5
11:21	71.8	71.8	71.8	71.8	91
11:20	71.9	71.9	71.9	71.9	0
11:19	71.9	71.9	71.9	71.9	0
11:18	71.9	71.9	71.9	71.9	12
11:17	72	72	72	72	0
11:16	72	72	72	72	0
11:15	72	72	72	72	14
11:14	72.1	72	72.1	72	18
11:13	72	72	72	72	21
11:12	72	72	72	72	0
11:11	72	72.2	72.2	72	12
11:10	72.2	72.2	72.2	72.2	44
11:09	72.2	72.3	72.3	72.2	202
11:08	72	72.1	72.1	72	23
11:07	72.1	72	72.1	72	34
11:06	72.1	72.1	72.1	72.1	189
11:05	71.6	71.6	71.6	71.6	0
11:04	71.6	71.6	71.6	71.6	16
11:03	71.6	71.6	71.6	71.6	0
11:02	71.6	71.6	71.6	71.6	46
11:01	71.6	71.6	71.6	71.6	0
11:00	71.6	71.6	71.6	71.6	0
10:59	71.6	71.6	71.6	71.6	0
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.6	71.6	71.6	0
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	13
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	7
10:52	71.6	71.6	71.6	71.6	0
10:51	71.6	71.6	71.6	71.6	27
10:50	71.8	71.8	71.8	71.8	0
10:49	71.8	71.8	71.8	71.8	45
10:48	71.7	71.7	71.7	71.7	24
10:47	71.6	71.6	71.6	71.6	5
10:46	71.5	71.5	71.5	71.5	32
10:45	71.6	71.6	71.6	71.6	0
10:44	71.6	71.6	71.6	71.6	0
10:43	71.6	71.6	71.6	71.6	0
10:42	71.6	71.6	71.6	71.6	0
10:41	71.6	71.6	71.6	71.6	18
10:40	71.7	71.8	71.8	71.7	50
10:39	71.4	71.4	71.4	71.4	0
10:38	71.4	71.4	71.4	71.4	20
10:37	71.3	71.3	71.3	71.3	25
10:36	71.4	71.4	71.4	71.4	0
10:35	71.4	71.4	71.4	71.4	0
10:34	71.4	71.4	71.4	71.4	42
10:33	71.2	71.2	71.2	71.2	0
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	14
10:30	71.2	71.2	71.2	71.2	17
10:29	71.2	71.2	71.2	71.2	104
10:28	71.5	71.5	71.5	71.5	11
10:27	71.5	71.5	71.5	71.5	22
10:26	71.6	71.6	71.6	71.6	0
10:25	71.6	71.6	71.6	71.6	0
10:24	71.6	71.6	71.6	71.6	37
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	0
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71.5	71.5	71.5	88
10:19	71.5	71.5	71.5	71.5	174
10:18	71.9	71.9	71.9	71.9	0
10:17	71.9	71.9	71.9	71.9	0
10:16	71.9	71.9	71.9	71.9	7
10:15	71.9	71.9	71.9	71.9	0
10:14	71.9	71.9	71.9	71.9	21
10:13	71.9	71.9	71.9	71.9	0
10:12	71.9	71.9	71.9	71.9	0
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	71.9	71.9	71.9	6
10:09	72	72	72	72	34
10:08	72	72	72	72	0
10:07	72	72	72	72	0
10:06	72	72	72	72	50
10:05	71.9	71.9	71.9	71.9	0
10:04	71.9	71.9	71.9	71.9	88
10:03	72.1	72.1	72.1	72.1	0
10:02	72.1	72.1	72.1	72.1	0
10:01	72.1	72.1	72.1	72.1	0
10:00	72.1	72.1	72.1	72.1	0
09:59	72.1	72.1	72.1	72.1	0
09:58	72.1	72.1	72.1	72.1	62
09:57	72.1	72.1	72.1	72.1	0
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	23
09:52	72.2	72.1	72.2	72.1	10
09:51	72.1	72.1	72.1	72.1	23
09:50	72.2	72.2	72.2	72.2	149
09:49	71.8	71.8	71.8	71.8	0
09:48	71.8	71.8	71.8	71.8	0
09:47	71.8	71.8	71.8	71.8	0
09:46	71.8	71.8	71.8	71.8	36
09:45	71.8	71.9	71.9	71.8	69
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	71.9	71.9	71.9	0
09:42	71.9	72	72	71.9	138
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	0
09:39	72.1	72.1	72.1	72.1	8
09:38	72.1	72.1	72.1	72.1	27
09:37	72.1	72.1	72.1	72.1	0
09:36	72.1	72.1	72.1	72.1	36
09:35	72.2	72.2	72.2	72.2	3
09:34	72.2	72.2	72.2	72.2	34
09:33	72.2	72.2	72.2	72.2	84
09:32	72.1	72	72.2	72	168
09:31	71.8	71.8	71.8	71.8	0
09:30	71.8	71.8	71.8	71.8	40
09:29	71.7	71.7	71.7	71.7	0
09:28	71.7	71.8	71.8	71.7	49
09:27	71.9	71.9	71.9	71.9	7
09:26	71.9	71.9	71.9	71.9	25
09:25	71.8	71.8	71.8	71.8	19
09:24	71.8	71.8	71.8	71.8	2
09:23	71.8	71.6	71.8	71.6	78
09:22	71.4	71.4	71.4	71.4	4
09:21	71.4	71.4	71.4	71.4	26
09:20	71.3	71.3	71.3	71.3	117
09:19	71.5	71.5	71.5	71.5	9
09:18	71.5	71.5	71.5	71.5	0
09:17	71.5	71.5	71.5	71.5	5
09:16	71.5	71.5	71.5	71.5	60
09:15	71.5	71.5	71.5	71.5	9
09:14	71.4	71.5	71.5	71.4	4
09:13	71.5	71.5	71.5	71.5	30
09:12	71.6	71.6	71.6	71.6	29
09:11	71.6	71.6	71.6	71.6	38
09:10	71.6	71.5	71.6	71.5	58
09:09	71.6	71.6	71.6	71.6	21
09:08	71.6	71.7	71.7	71.6	49
09:07	71.8	71.9	71.9	71.8	80
09:06	72	72	72	71.9	132
09:05	71.9	71.9	71.9	71.9	134
09:04	71.9	71.9	71.9	71.9	106
09:03	71.9	71.6	72	71.6	94
09:02	71.6	71.5	71.6	71.5	144
09:01	71.5	71.5	71.7	71.5	142

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)