成交	72.40	昨收	71.10
漲跌	1.30	開盤	71.70
漲跌幅	1.83%	最高	73.80
買進	72.10	最低	71.50
賣出	72.40	單量	49
漲停價	78.20	總量	10772
跌停價	64.00	昨量	6727

委買價	委買量	委賣價	委賣量
72.10	3	72.40	110
72.00	6	72.50	213
71.90	11	72.60	173
71.80	35	72.70	78
71.70	90	72.80	242

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	0
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	0
13:24	71.8	71.8	71.8	71.8	0
13:23	71.8	71.8	71.8	71.7	62
13:22	71.7	71.7	71.7	71.6	49
13:21	71.7	71.7	71.7	71.7	85
13:20	71.8	71.7	71.8	71.7	29
13:19	71.7	71.7	71.8	71.7	41
13:18	71.7	71.7	71.7	71.7	8
13:17	71.8	71.7	71.8	71.6	47
13:16	71.7	71.7	71.8	71.7	42
13:15	71.7	71.7	71.7	71.6	50
13:14	71.7	71.7	71.7	71.7	61
13:13	71.7	71.9	71.9	71.7	60
13:12	71.8	71.9	71.9	71.8	31
13:11	71.9	71.8	71.9	71.8	15
13:10	71.9	71.9	71.9	71.9	45
13:09	71.8	71.8	71.8	71.8	10
13:08	71.8	71.9	71.9	71.8	79
13:07	71.8	71.9	71.9	71.8	59
13:06	71.9	71.9	71.9	71.9	50
13:05	71.9	71.8	71.9	71.8	9
13:04	71.9	71.8	71.9	71.8	21
13:03	71.8	72	72	71.8	16
13:02	72	71.8	72	71.8	38
13:01	71.9	71.9	71.9	71.9	19
13:00	71.8	71.9	71.9	71.8	55
12:59	71.9	71.9	71.9	71.9	24
12:58	71.9	71.9	71.9	71.9	11
12:57	71.9	71.9	72	71.9	19
12:56	71.9	71.8	71.9	71.8	36
12:55	71.8	71.8	71.8	71.8	16
12:54	71.8	71.8	71.8	71.7	27
12:53	71.8	71.9	71.9	71.8	14
12:52	71.9	71.8	71.9	71.8	27
12:51	71.8	71.7	71.9	71.7	9
12:50	71.7	71.7	71.9	71.7	26
12:49	71.7	71.8	71.9	71.7	43
12:48	71.9	71.8	71.9	71.8	9
12:47	71.8	71.8	71.9	71.7	62
12:46	71.8	71.8	71.8	71.8	25
12:45	71.8	71.8	71.8	71.8	9
12:44	71.8	71.8	71.9	71.8	44
12:43	71.8	71.9	71.9	71.8	32
12:42	71.9	71.8	71.9	71.8	37
12:41	71.8	72	72	71.8	46
12:40	72	72	72	71.9	14
12:39	71.9	71.9	72	71.9	24
12:38	71.9	72	72	71.9	26
12:37	72	72.1	72.1	72	33
12:36	72.1	72.1	72.1	72	34
12:35	72.1	72.1	72.1	72	20
12:34	72.1	72.1	72.2	72.1	29
12:33	72.1	72.1	72.1	72.1	22
12:32	72.1	72.1	72.1	72.1	18
12:31	72.1	72.1	72.1	72.1	17
12:30	72.1	72.1	72.1	72.1	13
12:29	72.1	72.1	72.1	72.1	10
12:28	72.1	72.1	72.1	72.1	10
12:27	72.1	72.2	72.2	72.1	21
12:26	72.2	72.1	72.2	72.1	10
12:25	72.1	72.1	72.1	72.1	7
12:24	72.1	72.1	72.1	72.1	4
12:23	72	72.1	72.1	72	24
12:22	72	72	72.1	72	25
12:21	72.1	72.1	72.1	72.1	36
12:20	72.1	72.1	72.1	72	25
12:19	72.1	72.1	72.1	72.1	32
12:18	72.1	72	72.1	71.9	36
12:17	72	72	72	72	32
12:16	71.9	72	72	71.9	3
12:15	71.9	72	72	71.9	10
12:14	71.9	71.9	71.9	71.9	12
12:13	71.8	71.9	71.9	71.8	16
12:12	71.9	71.8	71.9	71.8	21
12:11	71.9	71.8	71.9	71.8	5
12:10	71.8	71.9	71.9	71.8	4
12:09	71.8	71.9	71.9	71.8	5
12:08	71.9	71.9	71.9	71.9	9
12:07	71.9	71.9	71.9	71.9	1
12:06	71.8	71.9	71.9	71.8	3
12:05	71.8	71.8	71.8	71.8	4
12:04	71.8	71.8	71.8	71.8	14
12:03	71.8	71.8	71.8	71.8	5
12:02	71.8	71.9	71.9	71.8	2
12:01	71.8	71.8	71.8	71.8	33
12:00	71.9	71.9	72	71.9	28
11:59	71.9	71.9	72	71.9	24
11:58	72	72	72	72	2
11:57	72	72	72	72	5
11:56	72	72	72	72	6
11:55	72	71.9	72	71.9	4
11:54	71.9	72	72	71.9	33
11:53	72	72	72	72	1
11:52	72	72	72	72	21
11:51	72	72	72	72	7
11:50	72	72	72	72	11
11:49	71.9	71.9	71.9	71.9	24
11:48	71.9	71.9	71.9	71.9	10
11:47	71.9	71.9	71.9	71.9	5
11:46	71.9	71.8	71.9	71.8	3
11:45	71.8	71.8	71.8	71.8	10
11:44	71.8	71.7	71.8	71.7	6
11:43	71.7	71.7	71.7	71.7	13
11:42	71.7	71.7	71.7	71.7	2
11:41	71.7	71.7	71.8	71.7	5
11:40	71.7	71.7	71.7	71.7	1
11:39	71.7	71.7	71.7	71.7	20
11:38	71.7	71.7	71.7	71.7	10
11:37	71.8	71.9	71.9	71.8	15
11:36	71.9	71.9	71.9	71.9	16
11:35	72	72	72	72	0
11:34	72	72	72	72	8
11:33	71.8	71.9	71.9	71.8	7
11:32	71.9	71.9	71.9	71.9	7
11:31	71.8	71.8	71.8	71.8	30
11:30	71.8	71.8	71.8	71.8	3
11:29	71.8	71.8	71.8	71.8	4
11:28	71.8	71.7	71.8	71.7	16
11:27	71.7	71.7	71.7	71.7	0
11:26	71.7	71.7	71.7	71.7	3
11:25	71.7	71.7	71.7	71.7	9
11:24	71.7	71.6	71.7	71.6	3
11:23	71.6	71.6	71.6	71.6	4
11:22	71.8	71.6	71.8	71.6	3
11:21	71.6	71.7	71.7	71.6	8
11:20	71.7	71.6	71.7	71.6	21
11:19	71.6	71.6	71.6	71.5	32
11:18	71.5	71.6	71.6	71.5	40
11:17	71.7	71.7	71.7	71.7	8
11:16	71.7	71.6	71.7	71.6	5
11:15	71.6	71.6	71.6	71.6	1
11:14	71.6	71.7	71.7	71.6	13
11:13	71.7	71.7	71.7	71.7	24
11:12	71.8	71.8	71.8	71.8	1
11:11	71.7	71.8	71.8	71.7	2
11:10	71.7	71.7	71.7	71.7	7
11:09	71.6	71.7	71.7	71.6	21
11:08	71.7	71.7	71.7	71.7	8
11:07	71.6	71.6	71.6	71.6	20
11:06	71.7	71.7	71.8	71.6	56
11:05	71.8	71.8	71.8	71.8	2
11:04	71.8	71.7	71.8	71.7	16
11:03	71.7	71.7	71.7	71.7	9
11:02	71.7	71.6	71.7	71.6	10
11:01	71.6	71.6	71.7	71.6	16
11:00	71.6	71.6	71.7	71.6	15
10:59	71.7	71.7	71.7	71.6	7
10:58	71.7	71.6	71.7	71.6	23
10:57	71.7	71.6	71.7	71.6	11
10:56	71.6	71.6	71.6	71.6	13
10:55	71.6	71.7	71.8	71.5	119
10:54	71.7	71.8	71.8	71.7	10
10:53	71.8	71.8	71.8	71.8	3
10:52	71.8	71.8	71.8	71.8	2
10:51	71.8	71.7	71.9	71.7	15
10:50	71.8	71.8	71.8	71.8	7
10:49	71.8	71.8	71.8	71.8	3
10:48	71.8	71.7	71.8	71.7	40
10:47	71.6	71.7	71.8	71.6	83
10:46	71.7	72	72	71.7	100
10:45	72	72	72	72	14
10:44	71.9	72.1	72.1	71.9	20
10:43	72.1	72.1	72.2	72.1	43
10:42	72.1	72.1	72.1	72.1	1
10:41	72.1	72	72.1	72	2
10:40	71.9	71.9	72.1	71.9	39
10:39	71.9	71.9	71.9	71.9	5
10:38	71.9	71.9	71.9	71.9	6
10:37	71.9	71.9	71.9	71.9	13
10:36	71.9	72	72	71.9	39
10:35	72	72	72	72	5
10:34	72.1	72	72.1	72	5
10:33	72	71.9	72	71.9	22
10:32	72	71.9	72	71.9	6
10:31	71.9	72	72	71.9	26
10:30	72.1	72	72.1	71.9	16
10:29	72.1	72	72.1	72	21
10:28	72	72	72	71.9	14
10:27	71.9	72	72.1	71.9	30
10:26	72	72	72.1	71.8	121
10:25	72.1	72.1	72.1	72.1	16
10:24	72.1	72.1	72.1	72.1	10
10:23	72.1	72.4	72.4	72.1	35
10:22	72.4	72.4	72.4	72.4	4
10:21	72.4	72.4	72.4	72.4	23
10:20	72.5	72.5	72.5	72.5	3
10:19	72.5	72.5	72.5	72.4	18
10:18	72.5	72.5	72.5	72.4	56
10:17	72.5	72.5	72.6	72.5	30
10:16	72.5	72.5	72.5	72.4	32
10:15	72.4	72.5	72.5	72.4	17
10:14	72.4	72.5	72.5	72.4	9
10:13	72.5	72.5	72.5	72.5	3
10:12	72.5	72.4	72.5	72.4	13
10:11	72.4	72.5	72.5	72.4	12
10:10	72.5	72.3	72.5	72.3	48
10:09	72.4	72.4	72.4	72.4	2
10:08	72.4	72.4	72.4	72.4	5
10:07	72.2	72.3	72.3	72.2	2
10:06	72.3	72.3	72.3	72.3	5
10:05	72.3	72.4	72.4	72.3	3
10:04	72.4	72.1	72.4	72.1	48
10:03	72.1	72.1	72.1	72	13
10:02	72.1	72.2	72.2	72.1	13
10:01	72.3	71.9	72.3	71.9	46
10:00	71.9	72	72	71.9	24
09:59	72	72	72	72	8
09:58	72	72.1	72.1	72	10
09:57	72.1	71.9	72.1	71.9	36
09:56	71.9	72.3	72.3	71.9	136
09:55	72.3	72.3	72.3	72.3	1
09:54	72.2	72.2	72.2	72.1	29
09:53	72.1	72.1	72.1	72.1	8
09:52	72.1	72.1	72.1	72.1	15
09:51	72.1	72.1	72.2	72.1	11
09:50	72.1	72.1	72.1	72	42
09:49	72.1	72.1	72.2	72.1	40
09:48	72.2	72.3	72.3	72.2	58
09:47	72.4	72.5	72.5	72.4	20
09:46	72.5	72.5	72.6	72.4	28
09:45	72.5	72.5	72.6	72.5	33
09:44	72.5	72.5	72.5	72.4	5
09:43	72.4	72.4	72.4	72.3	7
09:42	72.4	72.3	72.4	72.3	34
09:41	72.3	72.3	72.3	72.2	11
09:40	72.2	72.3	72.3	72.2	25
09:39	72.3	72.2	72.3	72.2	49
09:38	72.3	72.4	72.4	72.2	36
09:37	72.4	72.5	72.5	72.4	18
09:36	72.5	72.5	72.5	72.4	29
09:35	72.6	72.5	72.6	72.5	9
09:34	72.5	72.5	72.5	72.4	47
09:33	72.4	72.4	72.5	72.4	31
09:32	72.4	72.4	72.5	72.3	87
09:31	72.4	72.5	72.5	72.4	11
09:30	72.5	72.5	72.5	72.4	33
09:29	72.5	72.6	72.6	72.5	67
09:28	72.6	72.6	72.6	72.6	7
09:27	72.6	72.7	72.7	72.5	63
09:26	72.7	72.7	72.8	72.7	33
09:25	72.6	72.6	72.7	72.6	24
09:24	72.6	72.7	72.7	72.6	25
09:23	72.7	72.7	72.8	72.7	22
09:22	72.7	72.7	72.8	72.6	39
09:21	72.7	72.6	72.7	72.6	6
09:20	72.7	72.7	72.7	72.6	49
09:19	72.6	72.6	72.7	72.6	41
09:18	72.6	72.7	72.8	72.6	35
09:17	72.7	72.7	72.8	72.7	4
09:16	72.8	72.9	72.9	72.8	51
09:15	72.9	73	73	72.9	39
09:14	73	73	73	72.9	27
09:13	72.9	72.8	72.9	72.8	65
09:12	72.8	72.6	72.8	72.6	103
09:11	72.6	72.7	72.8	72.5	92
09:10	72.7	72.9	73	72.6	189
09:09	72.9	73.1	73.1	72.9	255
09:08	73.2	73.5	73.5	73.1	140
09:07	73.4	73.6	73.8	73.4	412
09:06	73.6	72.9	73.8	72.8	603
09:05	72.9	72.4	72.9	72.3	428
09:04	72.3	72.2	72.4	72.1	146
09:03	72.1	72.2	72.2	72	97
09:02	72.2	72.2	72.3	72	117
09:01	72.2	71.7	72.2	71.7	227

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)