成交	61.70	昨收	59.90
漲跌	1.80	開盤	59.70
漲跌幅	3.01%	最高	63.10
買進	61.60	最低	59.20
賣出	61.80	單量	1
漲停價	65.80	總量	7186
跌停價	54.00	昨量	10928

委買價	委買量	委賣價	委賣量
61.60	61	61.80	29
61.50	68	61.90	23
61.40	33	62.00	37
61.30	26	62.10	10
61.20	63	62.20	17

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	360
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.7	61.8	61.7	14
13:24	61.7	61.7	61.7	61.7	22
13:23	61.8	61.7	61.8	61.7	33
13:22	61.7	61.7	61.7	61.7	0
13:21	61.7	61.7	61.7	61.7	13
13:20	61.7	61.8	61.8	61.7	16
13:19	61.7	61.7	61.7	61.7	45
13:18	61.7	61.7	61.7	61.7	8
13:17	61.8	61.7	61.8	61.7	13
13:16	61.7	61.7	61.7	61.7	9
13:15	61.7	61.7	61.8	61.7	34
13:14	61.8	61.8	61.8	61.8	7
13:13	61.8	61.8	61.8	61.8	34
13:12	61.8	61.9	61.9	61.8	18
13:11	61.9	61.9	61.9	61.9	7
13:10	61.8	61.7	61.8	61.7	8
13:09	61.9	61.9	61.9	61.7	82
13:08	61.9	62	62	61.9	77
13:07	62	62.1	62.1	62	57
13:06	62	62	62	62	0
13:05	62	62	62	62	7
13:04	62.1	62.1	62.1	62.1	13
13:03	62.2	62.1	62.2	62	20
13:02	62.1	62.2	62.2	62.1	10
13:01	62.1	62.1	62.1	62.1	5
13:00	62.1	62.1	62.2	62.1	5
12:59	62.1	62.1	62.1	62.1	0
12:58	62.1	62.1	62.2	62.1	16
12:57	62.2	62.2	62.2	62.2	3
12:56	62.2	62.2	62.2	62.2	4
12:55	62.3	62.2	62.3	62.2	6
12:54	62.2	62.3	62.3	62.2	6
12:53	62.2	62.2	62.2	62.2	3
12:52	62.2	62.3	62.3	62.2	6
12:51	62.2	62.2	62.2	62.2	24
12:50	62.1	62.1	62.1	62.1	1
12:49	62.1	62.1	62.2	62.1	13
12:48	62.1	62.2	62.2	62.1	9
12:47	62	62	62	62	1
12:46	62.2	62.1	62.2	62.1	6
12:45	62.1	62.1	62.1	62.1	3
12:44	62	62.1	62.2	62	57
12:43	62.1	62.1	62.2	62.1	18
12:42	62.1	62.3	62.3	62.1	6
12:41	62.3	62.2	62.3	62.2	3
12:40	62.3	62.2	62.3	62.2	12
12:39	62.2	62.2	62.2	62.2	1
12:38	62.2	62.2	62.2	62.2	3
12:37	62.2	62.2	62.2	62.2	4
12:36	62.2	62.3	62.3	62.2	4
12:35	62.3	62.2	62.3	62.2	4
12:34	62.2	62.2	62.2	62.2	4
12:33	62.3	62.2	62.3	62.2	14
12:32	62.3	62.2	62.3	62.2	7
12:31	62.2	62.3	62.3	62.2	4
12:30	62.3	62.2	62.3	62.2	9
12:29	62.2	62.2	62.2	62.2	4
12:28	62.1	62.2	62.2	62.1	9
12:27	62.3	62.3	62.3	62.3	2
12:26	62.3	62.3	62.3	62.3	3
12:25	62.2	62.1	62.2	62.1	25
12:24	62.2	62.1	62.2	62.1	3
12:23	62.2	62.1	62.2	62.1	9
12:22	62.1	62.1	62.1	62.1	2
12:21	62.1	62.1	62.1	62	10
12:20	62.1	62.1	62.1	62.1	2
12:19	62.2	62.2	62.2	62.2	2
12:18	62.2	62.2	62.2	62.2	2
12:17	62.2	62.2	62.2	62.2	2
12:16	62.2	62.2	62.2	62.2	2
12:15	62.1	62.1	62.2	62.1	28
12:14	62.1	62.2	62.2	62.1	31
12:13	62.2	62.3	62.3	62.2	14
12:12	62.3	62.4	62.4	62.3	11
12:11	62.4	62.4	62.4	62.4	0
12:10	62.4	62.3	62.4	62.3	20
12:09	62.3	62.3	62.3	62.3	4
12:08	62.3	62.3	62.3	62.3	2
12:07	62.3	62.3	62.4	62.3	10
12:06	62.3	62.3	62.3	62.3	1
12:05	62.4	62.3	62.4	62.3	3
12:04	62.3	62.4	62.4	62.3	3
12:03	62.4	62.4	62.4	62.4	0
12:02	62.4	62.3	62.4	62.3	7
12:01	62.3	62.3	62.3	62.3	33
12:00	62.2	62.2	62.2	62.2	31
11:59	62.3	62.4	62.4	62.3	8
11:58	62.3	62.4	62.4	62.3	9
11:57	62.3	62.4	62.4	62.3	8
11:56	62.3	62.3	62.4	62.3	9
11:55	62.4	62.5	62.5	62.4	13
11:54	62.5	62.5	62.5	62.5	3
11:53	62.5	62.4	62.5	62.4	5
11:52	62.4	62.4	62.4	62.4	2
11:51	62.4	62.4	62.4	62.4	3
11:50	62.4	62.4	62.4	62.4	2
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.4	62.5	62.4	8
11:47	62.4	62.4	62.4	62.4	3
11:46	62.4	62.4	62.4	62.4	0
11:45	62.4	62.4	62.4	62.4	5
11:44	62.4	62.4	62.4	62.4	3
11:43	62.4	62.4	62.4	62.4	2
11:42	62.3	62.4	62.4	62.3	4
11:41	62.4	62.4	62.4	62.4	5
11:40	62.4	62.3	62.4	62.2	18
11:39	62.3	62.2	62.3	62.2	4
11:38	62.2	62.2	62.2	62.2	1
11:37	62.3	62.2	62.3	62.2	8
11:36	62.2	62	62.2	62	7
11:35	62.1	62.1	62.1	62.1	19
11:34	62.1	62.1	62.1	62.1	2
11:33	62	62	62	62	31
11:32	62	62	62	62	6
11:31	62	61.8	62	61.8	39
11:30	61.8	61.9	61.9	61.8	57
11:29	62	62	62	62	66
11:28	62.1	62.1	62.1	62.1	0
11:27	62.1	62.1	62.1	62.1	1
11:26	62.1	62	62.1	62	9
11:25	62.1	62.1	62.2	62.1	12
11:24	62.1	62.1	62.1	62.1	4
11:23	62.2	62.2	62.2	62.2	12
11:22	62.3	62.3	62.3	62.3	2
11:21	62.2	62.2	62.2	62.2	52
11:20	62.3	62.2	62.3	62.2	4
11:19	62.3	62.4	62.4	62.3	13
11:18	62.4	62.4	62.4	62.4	3
11:17	62.5	62.4	62.5	62.4	12
11:16	62.3	62.4	62.4	62.3	24
11:15	62.3	62.3	62.3	62.3	3
11:14	62.3	62.3	62.3	62.3	5
11:13	62.3	62.3	62.3	62.3	6
11:12	62.1	62.1	62.1	62.1	2
11:11	62.1	62.1	62.1	62.1	27
11:10	62.2	62.3	62.3	62.2	7
11:09	62.3	62.3	62.3	62.2	18
11:08	62.4	62.4	62.4	62.4	7
11:07	62.5	62.5	62.5	62.5	0
11:06	62.5	62.4	62.5	62.3	45
11:05	62.5	62.5	62.5	62.5	41
11:04	62.3	62.3	62.3	62.3	0
11:03	62.3	62.4	62.4	62.3	13
11:02	62.4	62.4	62.4	62.3	10
11:01	62.4	62.6	62.6	62.3	24
11:00	62.6	62.7	62.7	62.6	27
10:59	62.6	62.6	62.6	62.6	10
10:58	62.6	62.6	62.6	62.6	5
10:57	62.6	62.6	62.6	62.6	8
10:56	62.6	62.6	62.6	62.6	23
10:55	62.3	62.2	62.3	62.2	11
10:54	62.2	62.2	62.2	62.2	14
10:53	62.3	62.3	62.4	62.3	24
10:52	62.3	62.2	62.4	62.2	29
10:51	62.2	62.1	62.2	62.1	11
10:50	62.2	62.3	62.3	62.2	14
10:49	62.4	62.5	62.5	62.4	28
10:48	62.5	62.8	62.8	62.5	43
10:47	62.8	63.1	63.1	62.7	238
10:46	63	62.4	63	62.4	291
10:45	62.2	62.3	62.3	62.2	17
10:44	62.3	62.2	62.3	62.2	17
10:43	62.3	62.2	62.3	62.1	58
10:42	62.2	62.1	62.2	62.1	17
10:41	62.1	62.1	62.3	62.1	17
10:40	62.1	62.1	62.2	62.1	16
10:39	62.2	62.1	62.2	62.1	21
10:38	62.1	62.1	62.1	62	15
10:37	62.1	62.3	62.3	62.1	15
10:36	62.3	62	62.4	62	53
10:35	61.9	61.8	61.9	61.8	11
10:34	61.8	61.8	61.8	61.8	17
10:33	61.9	61.9	61.9	61.9	16
10:32	61.9	61.9	61.9	61.9	14
10:31	61.8	61.9	61.9	61.8	8
10:30	61.8	61.9	61.9	61.8	24
10:29	62	61.9	62	61.9	14
10:28	61.9	62.3	62.3	61.9	65
10:27	62.2	62.4	62.4	62.2	45
10:26	62.5	62.5	62.5	62.4	149
10:25	62.2	62.1	62.2	62.1	40
10:24	62.3	62.3	62.3	62.2	23
10:23	62.3	62.1	62.3	62.1	62
10:22	62	62	62	62	36
10:21	62.1	62.1	62.1	62.1	0
10:20	62.1	62.1	62.1	62.1	0
10:19	62.1	62.1	62.2	62.1	65
10:18	62.1	62.2	62.2	62.1	15
10:17	62.1	62.1	62.1	62.1	47
10:16	62.2	62.1	62.2	62.1	27
10:15	62.2	62.1	62.2	62.1	150
10:14	61.8	61.8	61.8	61.8	0
10:13	61.8	61.8	61.8	61.8	0
10:12	61.8	61.8	61.8	61.8	13
10:11	61.7	61.6	61.7	61.6	23
10:10	61.7	61.7	61.7	61.7	11
10:09	61.8	61.8	61.8	61.8	30
10:08	61.9	61.9	61.9	61.8	17
10:07	61.9	61.8	61.9	61.8	11
10:06	61.9	61.9	61.9	61.9	31
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	2
10:03	61.9	61.8	61.9	61.7	14
10:02	61.8	61.8	61.8	61.8	28
10:01	61.8	61.8	61.8	61.8	8
10:00	61.9	61.9	61.9	61.9	24
09:59	61.8	61.8	61.8	61.8	0
09:58	61.8	61.9	61.9	61.8	48
09:57	61.7	61.7	61.7	61.7	0
09:56	61.7	61.7	61.7	61.7	23
09:55	61.6	61.6	61.6	61.6	0
09:54	61.6	61.6	61.6	61.6	12
09:53	61.7	61.7	61.7	61.7	6
09:52	61.7	61.7	61.7	61.6	28
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	61.8	61.8	61.8	12
09:49	61.8	61.8	61.8	61.8	25
09:48	61.9	61.9	61.9	61.9	0
09:47	61.9	62	62	61.9	28
09:46	62	62	62	61.9	11
09:45	62	61.9	62	61.9	54
09:44	61.8	61.8	61.9	61.8	52
09:43	61.7	61.7	61.7	61.7	0
09:42	61.7	61.7	61.7	61.7	11
09:41	61.7	61.7	61.7	61.7	21
09:40	61.8	61.8	61.8	61.8	184
09:39	61.3	61.2	61.3	61.2	68
09:38	61.3	61.3	61.3	61.3	59
09:37	61.5	61.4	61.5	61.4	43
09:36	61.4	61.5	61.5	61.4	108
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.6	61.7	61.6	25
09:33	61.7	61.7	61.7	61.6	61
09:32	61.8	61.8	61.8	61.8	0
09:31	61.8	61.8	61.8	61.8	88
09:30	62	62.2	62.2	62	79
09:29	62.3	62.3	62.4	62.2	137
09:28	62.2	61.4	62.2	61.4	247
09:27	61.5	61.4	61.5	61.4	25
09:26	61.4	61.4	61.5	61.4	97
09:25	61.3	61	61.3	61	134
09:24	61	61	61	61	12
09:23	61	60.8	61	60.8	46
09:22	60.9	61	61.1	60.9	103
09:21	60.8	60.5	60.8	60.3	83
09:20	60.6	60.7	60.7	60.6	22
09:19	60.7	60.7	60.7	60.7	15
09:18	60.8	60.8	60.8	60.8	19
09:17	60.9	61	61	60.9	30
09:16	61	60.9	61	60.9	65
09:15	60.9	60.7	61	60.7	136
09:14	60.6	60.8	60.8	60.6	72
09:13	60.9	60.9	61	60.9	52
09:12	61	61	61	60.9	85
09:11	61	60.7	61.1	60.7	121
09:10	60.8	60.6	60.8	60.6	71
09:09	60.6	60.5	60.6	60.5	82
09:08	60.3	60.3	60.3	60.3	27
09:07	60.3	60.1	60.3	60.1	37
09:06	60.1	59.8	60.1	59.8	43
09:05	60	60	60	60	70
09:04	59.8	59.8	59.8	59.8	7
09:03	60	59.8	60	59.8	110
09:02	59.4	59.5	59.6	59.2	141
09:01	60	59.7	60	59.4	316

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)