成交	72.70	昨收	71.80
漲跌	0.90	開盤	72.00
漲跌幅	1.25%	最高	73.50
買進	72.60	最低	71.80
賣出	72.70	單量	7
漲停價	78.90	總量	5296
跌停價	64.70	昨量	10012

委買價	委買量	委賣價	委賣量
72.60	2	72.70	13
72.50	13	72.80	26
72.40	17	72.90	73
72.30	46	73.00	76
72.20	49	73.10	69

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	285
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.8	65.8	65.8	75
13:24	65.7	65.7	65.7	65.7	0
13:23	65.7	65.6	65.7	65.6	24
13:22	65.7	65.6	65.7	65.6	26
13:21	65.4	65.4	65.4	65.4	27
13:20	65.5	65.5	65.5	65.5	0
13:19	65.5	65.5	65.5	65.5	37
13:18	65.5	65.5	65.5	65.5	0
13:17	65.5	65.5	65.5	65.5	0
13:16	65.5	65.4	65.5	65.4	70
13:15	65.3	65.3	65.3	65.3	0
13:14	65.3	65.3	65.3	65.3	0
13:13	65.3	65.3	65.3	65.3	27
13:12	65.3	65.3	65.3	65.3	0
13:11	65.3	65.4	65.4	65.3	47
13:10	65.4	65.4	65.4	65.4	0
13:09	65.4	65.5	65.5	65.4	12
13:08	65.4	65.4	65.4	65.4	19
13:07	65.5	65.5	65.5	65.5	0
13:06	65.5	65.5	65.5	65.5	19
13:05	65.5	65.5	65.5	65.5	55
13:04	65.6	65.6	65.6	65.6	0
13:03	65.6	65.6	65.6	65.6	0
13:02	65.6	65.6	65.6	65.6	18
13:01	65.6	65.6	65.6	65.6	0
13:00	65.6	65.7	65.7	65.6	35
12:59	65.6	65.6	65.6	65.6	0
12:58	65.6	65.6	65.6	65.6	4
12:57	65.6	65.7	65.7	65.6	23
12:56	65.7	65.7	65.7	65.7	0
12:55	65.7	65.7	65.7	65.7	23
12:54	65.7	65.7	65.7	65.7	4
12:53	65.8	65.8	65.8	65.8	7
12:52	65.9	65.8	65.9	65.8	64
12:51	65.6	65.6	65.6	65.6	49
12:50	65.7	65.7	65.7	65.7	0
12:49	65.7	65.7	65.7	65.7	11
12:48	65.6	65.6	65.6	65.6	12
12:47	65.6	65.6	65.6	65.6	14
12:46	65.6	65.6	65.6	65.6	0
12:45	65.6	65.7	65.7	65.6	10
12:44	65.7	65.7	65.7	65.7	10
12:43	65.7	65.7	65.7	65.7	14
12:42	65.7	65.8	65.8	65.7	20
12:41	65.7	65.7	65.7	65.7	9
12:40	65.7	65.7	65.7	65.6	26
12:39	65.6	65.5	65.6	65.5	35
12:38	65.6	65.5	65.6	65.5	10
12:37	65.6	65.5	65.6	65.5	11
12:36	65.5	65.6	65.6	65.5	6
12:35	65.6	65.5	65.6	65.5	9
12:34	65.5	65.5	65.5	65.5	8
12:33	65.5	65.4	65.5	65.4	11
12:32	65.4	65.4	65.4	65.4	8
12:31	65.3	65.4	65.4	65.3	13
12:30	65.4	65.4	65.4	65.4	3
12:29	65.3	65.4	65.4	65.3	24
12:28	65.4	65.4	65.4	65.4	18
12:27	65.5	65.5	65.6	65.5	12
12:26	65.6	65.6	65.6	65.6	35
12:25	65.5	65.5	65.5	65.5	5
12:24	65.5	65.5	65.5	65.5	13
12:23	65.4	65.4	65.4	65.4	5
12:22	65.5	65.5	65.5	65.5	41
12:21	65.3	65.3	65.3	65.3	48
12:20	65.3	65.3	65.3	65.3	8
12:19	65.3	65.3	65.3	65.3	18
12:18	65.2	65.2	65.2	65.2	50
12:17	65.1	65.1	65.1	65.1	7
12:16	65.1	65.2	65.2	65.1	18
12:15	65.1	65.1	65.1	65.1	9
12:14	65.1	65.1	65.1	65.1	11
12:13	65.1	65.1	65.1	65.1	11
12:12	65.1	65.1	65.1	65.1	6
12:11	65.2	65.1	65.2	65.1	19
12:10	65.1	65.1	65.1	65.1	18
12:09	65.1	65.1	65.1	65.1	1
12:08	65.1	65.1	65.1	65.1	8
12:07	65.1	65.2	65.2	65.1	11
12:06	65.1	65.2	65.2	65.1	3
12:05	65.2	65.2	65.2	65.2	8
12:04	65.2	65.2	65.2	65.2	14
12:03	65.2	65.2	65.2	65.2	7
12:02	65.2	65.2	65.2	65.2	0
12:01	65.2	65.2	65.2	65.2	8
12:00	65.2	65.2	65.2	65.2	8
11:59	65.3	65.3	65.3	65.3	11
11:58	65.3	65.3	65.3	65.3	4
11:57	65.3	65.4	65.4	65.3	16
11:56	65.3	65.3	65.3	65.3	41
11:55	65.3	65.3	65.3	65.3	21
11:54	65.3	65.3	65.3	65.3	0
11:53	65.3	65.3	65.3	65.3	8
11:52	65.3	65.3	65.3	65.3	24
11:51	65.3	65.3	65.3	65.3	0
11:50	65.3	65.3	65.3	65.3	10
11:49	65.3	65.3	65.3	65.3	0
11:48	65.3	65.3	65.3	65.3	2
11:47	65.3	65.3	65.3	65.3	10
11:46	65.3	65.3	65.3	65.3	9
11:45	65.3	65.3	65.3	65.3	3
11:44	65.2	65.3	65.3	65.2	6
11:43	65.3	65.4	65.4	65.3	19
11:42	65.4	65.4	65.4	65.4	46
11:41	65.3	65.3	65.3	65.3	0
11:40	65.3	65.3	65.3	65.3	0
11:39	65.3	65.3	65.3	65.3	43
11:38	65.1	65.1	65.1	65.1	0
11:37	65.1	65.1	65.1	65.1	6
11:36	65.1	65.1	65.1	65.1	0
11:35	65.1	65.1	65.1	65.1	21
11:34	65	65	65	65	5
11:33	65.2	65.1	65.2	65.1	11
11:32	65	65.1	65.1	65	48
11:31	65.1	65.1	65.1	65.1	0
11:30	65.1	65.1	65.1	65.1	0
11:29	65.1	65.1	65.1	65.1	0
11:28	65.1	65.1	65.1	65.1	0
11:27	65.1	65.1	65.1	65.1	8
11:26	65	65	65	65	40
11:25	64.7	64.7	64.7	64.7	0
11:24	64.7	64.7	64.7	64.7	0
11:23	64.7	64.7	64.7	64.7	0
11:22	64.7	64.7	64.7	64.7	82
11:21	64.4	64.4	64.4	64.4	0
11:20	64.4	64.4	64.4	64.4	0
11:19	64.4	64.4	64.4	64.4	12
11:18	64.3	64.3	64.3	64.3	0
11:17	64.3	64.3	64.3	64.3	13
11:16	64.4	64.4	64.4	64.4	21
11:15	64.3	64.3	64.3	64.3	0
11:14	64.3	64.3	64.3	64.3	19
11:13	64.4	64.4	64.4	64.4	0
11:12	64.4	64.4	64.4	64.4	7
11:11	64.4	64.4	64.4	64.4	11
11:10	64.3	64.4	64.4	64.3	22
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64.4	64.4	64.4	0
11:06	64.4	64.4	64.4	64.4	46
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	34
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	0
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.2	64.2	64.2	56
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	13
10:54	64.1	64.1	64.1	64.1	0
10:53	64.1	64	64.1	64	55
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	25
10:49	64	64	64	64	0
10:48	64	64	64	64	16
10:47	64	64	64	64	336
10:46	64.1	64.1	64.1	64.1	11
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	58
10:43	64.1	64.1	64.1	64.1	0
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64.1	64.1	64.1	0
10:40	64.1	64.1	64.1	64.1	0
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64.1	64.1	64.1	8
10:37	64.1	64.1	64.1	64.1	7
10:36	64.1	64.1	64.1	64.1	79
10:35	64.1	64.1	64.1	64.1	30
10:34	64.1	64.1	64.1	64.1	22
10:33	64.2	64.2	64.2	64.2	4
10:32	64.2	64.2	64.2	64.2	79
10:31	64.3	64.3	64.3	64.3	0
10:30	64.3	64.3	64.3	64.3	0
10:29	64.3	64.3	64.3	64.3	34
10:28	64.4	64.4	64.4	64.4	0
10:27	64.4	64.4	64.4	64.4	6
10:26	64.4	64.4	64.4	64.4	28
10:25	64.4	64.4	64.4	64.4	14
10:24	64.4	64.4	64.4	64.4	3
10:23	64.4	64.3	64.4	64.3	70
10:22	64.2	64.2	64.2	64.2	0
10:21	64.2	64.2	64.2	64.2	0
10:20	64.2	64.2	64.2	64.2	0
10:19	64.2	64.2	64.2	64.2	12
10:18	64.2	64.3	64.3	64.2	19
10:17	64.3	64.3	64.3	64.3	67
10:16	64.1	64.1	64.1	64.1	0
10:15	64.1	64.2	64.2	64.1	39
10:14	64.1	64.3	64.3	64.1	44
10:13	64.1	64.1	64.1	64.1	15
10:12	64.1	64.2	64.2	64.1	27
10:11	64.2	64.1	64.2	64.1	31
10:10	64.2	64.1	64.2	64.1	12
10:09	64.1	64.1	64.1	64.1	59
10:08	64.2	64.2	64.2	64.2	41
10:07	64.2	64.3	64.3	64.2	96
10:06	64.3	64.3	64.3	64.3	95
10:05	64.4	64.4	64.4	64.4	167
10:04	64.5	64.5	64.5	64.5	155
10:03	64.5	64.5	64.5	64.5	71
10:02	64.6	64.6	64.6	64.6	22
10:01	64.6	64.6	64.6	64.6	42
10:00	64.7	64.7	64.7	64.7	0
09:59	64.7	64.6	64.7	64.6	31
09:58	64.6	64.6	64.6	64.6	0
09:57	64.6	64.6	64.6	64.6	19
09:56	64.6	64.6	64.6	64.6	22
09:55	64.7	64.7	64.7	64.7	6
09:54	64.7	64.6	64.7	64.6	12
09:53	64.6	64.7	64.7	64.6	66
09:52	64.8	64.8	64.8	64.8	207
09:51	64.9	64.9	64.9	64.9	0
09:50	64.9	64.9	65	64.9	16
09:49	65	64.9	65	64.9	26
09:48	64.9	64.9	64.9	64.9	456
09:47	65.4	65.4	65.4	65.4	0
09:46	65.4	65.4	65.4	65.4	0
09:45	65.4	65.4	65.4	65.4	0
09:44	65.4	65.4	65.4	65.4	0
09:43	65.4	65.4	65.4	65.4	21
09:42	65.4	65.4	65.4	65.4	24
09:41	65.4	65.3	65.4	65.3	27
09:40	65.1	65.1	65.1	65.1	84
09:39	65.3	65.3	65.3	65.3	0
09:38	65.3	65.3	65.3	65.3	0
09:37	65.3	65.3	65.3	65.3	0
09:36	65.3	65.3	65.3	65.3	0
09:35	65.3	65.3	65.3	65.3	0
09:34	65.3	65.3	65.3	65.3	33
09:33	65.2	65.2	65.2	65.2	11
09:32	65.2	65.2	65.2	65.2	115
09:31	65.1	65.1	65.1	65.1	0
09:30	65.1	65.1	65.1	65.1	21
09:29	65.1	65.1	65.1	65.1	11
09:28	65	65	65	65	82
09:27	65	65	65	65	38
09:26	64.6	64.7	64.7	64.6	9
09:25	64.6	64.6	64.6	64.6	0
09:24	64.6	64.8	64.8	64.6	85
09:23	64.6	64.6	64.6	64.6	81
09:22	64.7	64.7	64.7	64.7	35
09:21	64.5	64.5	64.5	64.5	104
09:20	64.5	64.5	64.5	64.5	0
09:19	64.5	64.5	64.5	64.5	0
09:18	64.5	64.5	64.6	64.5	70
09:17	64.4	64.5	64.5	64.4	107
09:16	64.5	64.7	64.7	64.5	273
09:15	64.9	64.8	64.9	64.8	30
09:14	64.7	64.8	64.8	64.7	41
09:13	64.7	64.7	64.7	64.6	140
09:12	65	65.2	65.2	65	217
09:11	65	65	65	65	0
09:10	65	65	65.1	65	28
09:09	64.9	64.8	64.9	64.7	158
09:08	65	65	65	65	1
09:07	65	65	65	65	144
09:06	65	65	65	65	22
09:05	65	65.1	65.1	64.9	375
09:04	65.7	65.6	65.7	65.6	138
09:03	65.8	65.8	65.8	65.8	101
09:02	66.2	66.1	66.2	66.1	42
09:01	66.2	67	67	66.2	276

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)