成交	81.00	昨收	76.10
漲跌	4.90	開盤	76.10
漲跌幅	6.44%	最高	82.00
買進	81.00	最低	76.00
賣出	81.10	單量	220
漲停價	83.70	總量	84161
跌停價	68.50	昨量	58009

委買價	委買量	委賣價	委賣量
81.00	224	81.10	32
80.90	117	81.20	38
80.80	61	81.30	19
80.70	40	81.40	42
80.60	235	81.50	158

時間	成交	開	高	低	量
13:30	81	81	81	81	2277
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	80.9	81	80.9	597
13:24	81	81	81.1	80.9	677
13:23	81.1	81.2	81.3	81	339
13:22	81.3	81.5	81.5	81.3	273
13:21	81.5	81.6	81.6	81.5	203
13:20	81.6	81.6	81.6	81.5	228
13:19	81.6	81.7	81.8	81.6	310
13:18	81.7	81.3	81.8	81.3	1023
13:17	81.3	81.5	81.6	81.2	258
13:16	81.6	81.6	81.7	81.6	312
13:15	81.6	81.6	81.6	81.5	372
13:14	81.6	81.4	81.6	81.3	981
13:13	81.4	81.1	81.4	81	468
13:12	81.1	81.1	81.1	81	155
13:11	81	81	81.2	80.8	527
13:10	80.9	81.1	81.1	80.9	186
13:09	81.1	81.3	81.4	81.1	123
13:08	81.3	81.6	81.6	81.3	1101
13:07	81.4	81.2	81.5	81.1	288
13:06	81.1	81.5	81.5	81.1	361
13:05	81.5	81.3	81.5	81.1	472
13:04	81.3	81.4	81.4	81.2	185
13:03	81.4	81	81.4	80.8	767
13:02	80.9	81	81	80.9	74
13:01	80.9	81	81	80.8	85
13:00	80.9	81.1	81.1	80.9	128
12:59	81.1	81	81.2	81	379
12:58	80.9	80.8	81	80.8	97
12:57	80.8	80.8	80.9	80.7	85
12:56	80.8	80.8	80.9	80.8	95
12:55	80.9	80.8	80.9	80.8	43
12:54	80.8	80.8	80.9	80.8	92
12:53	80.8	81.2	81.2	80.8	169
12:52	81.1	81.2	81.3	81.1	88
12:51	81.2	81.2	81.3	80.9	277
12:50	81.1	81.1	81.1	80.9	256
12:49	81.1	80.9	81.2	80.8	459
12:48	80.8	80.7	80.9	80.6	206
12:47	80.7	80.3	80.7	80.3	134
12:46	80.3	80.3	80.4	80.2	256
12:45	80.3	80.2	80.6	80.2	159
12:44	80.2	80.2	80.3	80.1	242
12:43	80.3	80.6	80.6	80.2	524
12:42	80.7	80.6	80.9	80.6	354
12:41	80.6	81	81	80.6	484
12:40	80.9	81.4	81.5	80.9	366
12:39	81.5	81.4	81.5	81.2	189
12:38	81.3	81.4	81.4	81.3	169
12:37	81.4	81.2	81.4	81.2	120
12:36	81.2	81.5	81.5	81.2	180
12:35	81.4	81.2	81.4	81.2	170
12:34	81.3	81.3	81.4	81.2	159
12:33	81.3	81.4	81.4	81.2	83
12:32	81.3	81	81.4	81	321
12:31	81	81.2	81.4	81	550
12:30	81.2	81.6	81.6	81.2	257
12:29	81.6	81.6	81.8	81.6	136
12:28	81.8	81.5	81.9	81.4	476
12:27	81.5	81.5	81.6	81.2	625
12:26	81.4	81.6	81.6	81.4	284
12:25	81.6	81.8	81.8	81.5	372
12:24	81.8	81.6	82	81.6	1223
12:23	81.6	81.4	81.7	81.4	470
12:22	81.4	81.4	81.6	81.4	505
12:21	81.5	81.9	81.9	81.4	1098
12:20	81.9	81.4	81.9	81.1	1650
12:19	81.3	80.6	81.3	80.6	2030
12:18	80.6	80.3	80.7	80.3	1065
12:17	80.2	80	80.3	80	181
12:16	80	80	80.1	79.9	222
12:15	80	80.3	80.3	80	157
12:14	80.3	80.4	80.4	80.3	193
12:13	80.4	80.3	80.4	80.2	202
12:12	80.4	80.1	80.4	80.1	210
12:11	80.1	80.3	80.3	80.1	143
12:10	80.3	80.5	80.6	80.2	435
12:09	80.6	79.8	80.7	79.8	1570
12:08	79.8	79.9	79.9	79.7	262
12:07	80	80.1	80.1	79.9	356
12:06	80.2	80.2	80.2	80	243
12:05	80.1	79.9	80.2	79.8	392
12:04	79.9	80	80.2	79.9	394
12:03	80	79.6	80	79.5	334
12:02	79.6	80	80.1	79.6	312
12:01	79.9	80.4	80.5	79.9	566
12:00	80.4	80.1	80.5	80	928
11:59	80.1	79.2	80.3	79.1	3485
11:58	79.1	78.8	79.2	78.7	449
11:57	78.8	78.7	78.8	78.7	53
11:56	78.8	78.9	78.9	78.8	48
11:55	78.9	78.9	78.9	78.9	38
11:54	78.9	78.8	79	78.8	175
11:53	78.8	78.7	78.8	78.7	57
11:52	78.7	78.6	78.7	78.6	94
11:51	78.5	78.9	79	78.5	114
11:50	79	79	79	78.9	143
11:49	79	79	79.1	78.9	216
11:48	79.1	78.9	79.2	78.9	770
11:47	79	78.9	79	78.7	276
11:46	78.8	78.1	78.9	78.1	685
11:45	78.1	78.2	78.2	78.1	4
11:44	78.1	78.1	78.2	78.1	22
11:43	78.1	78	78.2	77.8	72
11:42	78	78.1	78.1	78	71
11:41	78	78	78.1	78	25
11:40	78	78	78	78	12
11:39	78	78.1	78.1	78	24
11:38	78.1	78.2	78.2	78.1	23
11:37	78.2	78.3	78.4	78.2	84
11:36	78.3	78	78.5	78	272
11:35	77.9	77.8	77.9	77.8	28
11:34	77.8	78	78	77.8	41
11:33	77.9	77.9	78	77.9	57
11:32	77.9	78	78	77.9	21
11:31	78	78.1	78.1	78	56
11:30	78.1	78	78.2	78	77
11:29	78	77.9	78	77.9	104
11:28	77.8	77.7	77.9	77.7	192
11:27	77.7	77.6	77.8	77.5	199
11:26	77.6	77.8	77.9	77.6	361
11:25	77.8	78.1	78.1	77.8	499
11:24	78.1	78.1	78.1	78	49
11:23	78.1	78.1	78.1	78	61
11:22	78.1	78.3	78.3	78.1	173
11:21	78.3	78.3	78.4	78.3	32
11:20	78.3	78.3	78.3	78.3	25
11:19	78.3	78.2	78.3	78.2	16
11:18	78.2	78.3	78.3	78.2	15
11:17	78.3	78.3	78.4	78.2	58
11:16	78.4	78.3	78.4	78.3	10
11:15	78.3	78.2	78.3	78.2	16
11:14	78.2	78.3	78.3	78.2	27
11:13	78.3	78.3	78.4	78.3	19
11:12	78.3	78.4	78.4	78.3	53
11:11	78.5	78.5	78.6	78.5	30
11:10	78.6	78.6	78.6	78.5	48
11:09	78.6	78.7	78.7	78.6	24
11:08	78.7	78.7	78.7	78.6	26
11:07	78.6	78.6	78.7	78.6	45
11:06	78.6	78.5	78.6	78.5	41
11:05	78.5	78.5	78.5	78.4	45
11:04	78.4	78.4	78.5	78.3	52
11:03	78.4	78.3	78.4	78.3	38
11:02	78.3	78.3	78.3	78.2	16
11:01	78.3	78.3	78.3	78.3	18
11:00	78.2	78.3	78.3	78.2	39
10:59	78.2	78.2	78.3	78.2	26
10:58	78.2	78.2	78.2	78.2	30
10:57	78.2	78.2	78.2	78.1	44
10:56	78.3	78.3	78.3	78.2	67
10:55	78.3	78.5	78.5	78.2	57
10:54	78.4	78.5	78.6	78.4	52
10:53	78.5	78.6	78.6	78.5	11
10:52	78.6	78.5	78.6	78.5	45
10:51	78.5	78.5	78.5	78.4	55
10:50	78.6	78.7	78.8	78.6	85
10:49	78.6	78.8	78.9	78.6	41
10:48	78.9	79.1	79.1	78.9	185
10:47	79.1	78.9	79.2	78.7	550
10:46	78.9	78.4	78.9	78.4	225
10:45	78.5	78.5	78.5	78.4	24
10:44	78.5	78.4	78.5	78.4	107
10:43	78.5	78.7	78.7	78.4	97
10:42	78.8	78.5	78.8	78.5	163
10:41	78.6	78.6	78.6	78.5	131
10:40	78.6	78.3	78.6	78.3	313
10:39	78.3	78	78.3	78	77
10:38	78	77.9	78.1	77.9	64
10:37	77.9	77.9	78	77.9	95
10:36	77.9	78.2	78.2	77.9	219
10:35	78.2	78.1	78.2	78	55
10:34	78.1	78	78.1	78	50
10:33	78	78.1	78.1	78	105
10:32	78	78.1	78.2	78	163
10:31	78.1	78.3	78.3	78.1	126
10:30	78.3	78.5	78.5	78.3	74
10:29	78.4	78.3	78.5	78.3	57
10:28	78.3	78.3	78.3	78.2	36
10:27	78.3	78.3	78.4	78.2	59
10:26	78.3	78.3	78.3	78.2	58
10:25	78.4	78.2	78.4	78.2	53
10:24	78.2	78.5	78.6	78.2	198
10:23	78.4	78.3	78.4	78.3	55
10:22	78.4	78.4	78.4	78.4	38
10:21	78.4	78.2	78.5	78.2	184
10:20	78.3	78.4	78.5	78.3	113
10:19	78.4	78.5	78.5	78.4	205
10:18	78.6	78.6	78.6	78.6	37
10:17	78.6	78.9	78.9	78.6	129
10:16	78.9	78.8	78.9	78.7	88
10:15	78.7	78.6	78.7	78.5	72
10:14	78.6	78.6	78.6	78.6	108
10:13	78.7	78.7	78.7	78.7	38
10:12	78.7	78.8	78.8	78.6	68
10:11	78.8	78.9	79	78.8	219
10:10	78.8	78.5	78.8	78.5	146
10:09	78.5	78.8	79	78.5	160
10:08	78.8	78.7	78.8	78.6	213
10:07	78.7	79	79	78.7	219
10:06	79	79	79.1	79	237
10:05	78.9	79.2	79.2	78.9	331
10:04	79.3	79.4	79.4	79.2	560
10:03	79.4	78.6	79.7	78.5	2402
10:02	78.6	78.9	79	78.6	358
10:01	78.9	78.8	79	78.8	873
10:00	78.8	78.5	78.8	78.5	586
09:59	78.5	78.2	78.7	78.2	633
09:58	78.3	78.3	78.3	78.2	71
09:57	78.4	78.2	78.4	78.2	153
09:56	78.3	78.2	78.5	78.1	235
09:55	78.1	77.8	78.1	77.7	243
09:54	78	78.3	78.3	78	117
09:53	78.3	78.5	78.5	78.3	290
09:52	78.4	78.2	78.4	78.2	453
09:51	78.2	77.7	78.3	77.7	712
09:50	77.7	77.7	77.7	77.7	110
09:49	77.7	77.8	77.8	77.6	86
09:48	77.7	77.5	77.8	77.5	173
09:47	77.5	77.5	77.5	77.3	83
09:46	77.4	77.2	77.4	77.2	106
09:45	77.1	77.2	77.2	77	346
09:44	77.2	77.2	77.3	77.1	234
09:43	77.5	77.6	77.6	77.5	102
09:42	77.6	77.5	77.6	77.5	81
09:41	77.6	77.7	77.7	77.6	183
09:40	77.7	77.6	77.8	77.6	190
09:39	77.6	77.5	77.6	77.5	113
09:38	77.5	77.6	77.7	77.4	196
09:37	77.6	77.4	77.6	77.4	147
09:36	77.5	77.5	77.6	77.5	310
09:35	77.2	77	77.2	77	552
09:34	77.1	77.1	77.2	77.1	412
09:33	77.1	77.1	77.1	77	179
09:32	77	77.1	77.1	77	349
09:31	77.2	77.3	77.4	77.2	294
09:30	77.3	77.4	77.5	77.1	478
09:29	77.4	77.6	77.6	77.3	316
09:28	77.6	77.8	77.8	77.3	754
09:27	77.7	77.7	77.9	77.7	232
09:26	77.8	78.1	78.1	77.6	814
09:25	78.1	78.2	78.3	78.1	220
09:24	78.3	78.5	78.5	78.1	583
09:23	78.5	78.9	78.9	78.5	250
09:22	78.9	78.9	79	78.8	342
09:21	79	78.4	79	78.4	958
09:20	78.7	78.9	78.9	78.7	223
09:19	78.8	78.8	78.9	78.8	413
09:18	78.8	78.5	78.9	78.5	330
09:17	78.5	78.9	79	78.4	722
09:16	78.8	78.8	79	78.6	1012
09:15	78.8	78.5	78.9	78.4	1191
09:14	78.5	78.3	78.5	78.2	827
09:13	78.3	77.9	78.3	77.8	725
09:12	78	78	78.1	77.8	583
09:11	78	77.7	78.2	77.7	978
09:10	77.8	77.9	77.9	77.5	493
09:09	77.9	77.8	78	77.8	347
09:08	77.9	78.4	78.5	77.8	1036
09:07	78.5	77.9	78.5	77.8	1456
09:06	77.9	77.1	77.9	77.1	875
09:05	77.1	77.3	77.4	77	569
09:04	77.3	77.1	77.4	77	522
09:03	77	76.8	77.1	76.8	715
09:02	76.9	76.6	76.9	76.5	608
09:01	76.6	76.1	76.6	76	640

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)