成交	71.40	昨收	71.30
漲跌	0.10	開盤	72.00
漲跌幅	0.14%	最高	72.30
買進	71.40	最低	70.80
賣出	71.50	單量	10
漲停價	78.40	總量	6690
跌停價	64.20	昨量	6098

委買價	委買量	委賣價	委賣量
71.40	84	71.50	25
71.30	280	71.60	18
71.20	295	71.70	9
71.10	311	71.80	87
71.00	482	71.90	49

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	1260
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.7	39
13:24	71.7	71.7	71.8	71.7	112
13:23	71.7	71.7	71.7	71.7	13
13:22	71.7	71.5	71.7	71.5	181
13:21	71.5	71.5	71.5	71.5	57
13:20	71.6	71.6	71.6	71.6	0
13:19	71.6	71.6	71.6	71.5	77
13:18	71.6	71.6	71.6	71.6	68
13:17	71.5	71.5	71.5	71.5	138
13:16	71.4	71.4	71.4	71.4	0
13:15	71.4	71.5	71.5	71.4	47
13:14	71.4	71.4	71.4	71.4	26
13:13	71.4	71.6	71.6	71.4	39
13:12	71.5	71.6	71.6	71.5	41
13:11	71.5	71.5	71.5	71.5	16
13:10	71.6	71.6	71.6	71.6	39
13:09	71.6	71.6	71.6	71.6	4
13:08	71.6	71.6	71.6	71.6	26
13:07	71.6	71.6	71.7	71.6	94
13:06	71.7	71.6	71.7	71.6	35
13:05	71.7	71.6	71.7	71.6	64
13:04	71.6	71.7	71.7	71.6	18
13:03	71.6	71.6	71.6	71.6	0
13:02	71.6	71.6	71.6	71.6	57
13:01	71.5	71.5	71.5	71.5	3
13:00	71.6	71.6	71.6	71.5	12
12:59	71.6	71.6	71.6	71.6	3
12:58	71.6	71.6	71.6	71.6	17
12:57	71.6	71.6	71.6	71.6	8
12:56	71.6	71.5	71.6	71.5	48
12:55	71.6	71.6	71.6	71.6	6
12:54	71.5	71.5	71.5	71.5	1
12:53	71.5	71.5	71.5	71.5	4
12:52	71.5	71.5	71.6	71.5	7
12:51	71.6	71.6	71.6	71.6	13
12:50	71.6	71.6	71.6	71.6	2
12:49	71.6	71.5	71.6	71.5	13
12:48	71.6	71.6	71.6	71.6	0
12:47	71.6	71.6	71.6	71.6	13
12:46	71.5	71.5	71.5	71.5	26
12:45	71.5	71.5	71.5	71.5	9
12:44	71.5	71.5	71.5	71.5	35
12:43	71.5	71.5	71.5	71.5	5
12:42	71.4	71.4	71.4	71.4	18
12:41	71.4	71.4	71.4	71.4	2
12:40	71.4	71.4	71.4	71.4	9
12:39	71.4	71.4	71.4	71.4	3
12:38	71.4	71.5	71.5	71.4	45
12:37	71.5	71.5	71.5	71.5	14
12:36	71.5	71.5	71.5	71.5	2
12:35	71.5	71.5	71.5	71.5	5
12:34	71.5	71.5	71.5	71.5	9
12:33	71.5	71.5	71.5	71.5	0
12:32	71.5	71.5	71.5	71.5	44
12:31	71.4	71.4	71.4	71.4	0
12:30	71.4	71.4	71.4	71.4	0
12:29	71.4	71.5	71.5	71.4	16
12:28	71.4	71.4	71.4	71.4	0
12:27	71.4	71.4	71.4	71.4	0
12:26	71.4	71.4	71.4	71.4	5
12:25	71.6	71.5	71.6	71.5	24
12:24	71.5	71.6	71.6	71.5	5
12:23	71.6	71.6	71.6	71.6	0
12:22	71.6	71.6	71.6	71.6	6
12:21	71.5	71.5	71.5	71.5	0
12:20	71.5	71.5	71.5	71.5	6
12:19	71.5	71.5	71.5	71.5	13
12:18	71.5	71.5	71.5	71.5	24
12:17	71.5	71.5	71.5	71.5	19
12:16	71.5	71.5	71.5	71.4	11
12:15	71.5	71.5	71.5	71.5	0
12:14	71.5	71.4	71.5	71.4	5
12:13	71.5	71.5	71.5	71.5	0
12:12	71.5	71.5	71.5	71.5	2
12:11	71.5	71.5	71.5	71.5	8
12:10	71.5	71.5	71.5	71.5	12
12:09	71.5	71.5	71.5	71.4	25
12:08	71.6	71.6	71.6	71.6	0
12:07	71.6	71.6	71.6	71.6	0
12:06	71.6	71.6	71.6	71.6	6
12:05	71.5	71.5	71.6	71.5	77
12:04	71.5	71.5	71.5	71.5	3
12:03	71.4	71.4	71.4	71.4	6
12:02	71.4	71.4	71.4	71.4	5
12:01	71.4	71.4	71.4	71.4	1
12:00	71.5	71.4	71.5	71.4	16
11:59	71.4	71.4	71.4	71.4	1
11:58	71.4	71.5	71.5	71.4	13
11:57	71.5	71.5	71.5	71.5	4
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	8
11:54	71.6	71.6	71.6	71.6	2
11:53	71.5	71.6	71.6	71.5	55
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.5	71.5	71.5	8
11:49	71.5	71.5	71.5	71.5	6
11:48	71.5	71.5	71.5	71.5	0
11:47	71.5	71.5	71.5	71.5	7
11:46	71.5	71.5	71.5	71.5	0
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	0
11:43	71.5	71.5	71.5	71.5	0
11:42	71.5	71.5	71.5	71.5	0
11:41	71.5	71.5	71.5	71.5	0
11:40	71.5	71.5	71.5	71.5	25
11:39	71.6	71.6	71.6	71.6	12
11:38	71.6	71.6	71.6	71.6	2
11:37	71.5	71.5	71.5	71.5	22
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.5	71.5	71.5	0
11:34	71.5	71.6	71.6	71.5	6
11:33	71.6	71.6	71.6	71.6	9
11:32	71.5	71.5	71.5	71.5	0
11:31	71.5	71.5	71.5	71.5	0
11:30	71.5	71.5	71.5	71.5	2
11:29	71.5	71.5	71.5	71.5	7
11:28	71.6	71.6	71.6	71.6	73
11:27	71.6	71.6	71.6	71.6	0
11:26	71.6	71.6	71.6	71.6	0
11:25	71.6	71.6	71.6	71.6	0
11:24	71.6	71.6	71.6	71.6	4
11:23	71.5	71.5	71.5	71.5	54
11:22	71.5	71.5	71.5	71.5	0
11:21	71.5	71.5	71.5	71.5	0
11:20	71.5	71.5	71.5	71.5	0
11:19	71.5	71.5	71.5	71.5	0
11:18	71.5	71.5	71.5	71.5	0
11:17	71.5	71.5	71.5	71.5	30
11:16	71.7	71.7	71.7	71.7	0
11:15	71.7	71.7	71.7	71.7	7
11:14	71.7	71.7	71.7	71.7	0
11:13	71.7	71.7	71.7	71.7	46
11:12	71.5	71.5	71.5	71.5	9
11:11	71.5	71.5	71.5	71.5	0
11:10	71.5	71.5	71.5	71.5	27
11:09	71.3	71.3	71.3	71.3	0
11:08	71.3	71.3	71.3	71.3	20
11:07	71.3	71.3	71.3	71.3	0
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	25
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.4	71.4	71.3	3
10:59	71.5	71.4	71.5	71.4	66
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.3	71.3	71.3	31
10:55	71.4	71.4	71.4	71.4	0
10:54	71.4	71.4	71.4	71.4	0
10:53	71.4	71.4	71.4	71.4	2
10:52	71.3	71.3	71.3	71.3	7
10:51	71.3	71.3	71.3	71.3	11
10:50	71.3	71.4	71.4	71.3	33
10:49	71.5	71.5	71.5	71.5	4
10:48	71.5	71.5	71.5	71.5	13
10:47	71.5	71.5	71.5	71.5	3
10:46	71.5	71.6	71.7	71.5	57
10:45	71.4	71.4	71.4	71.4	25
10:44	71.4	71.4	71.4	71.4	0
10:43	71.4	71.4	71.4	71.4	9
10:42	71.4	71.4	71.4	71.4	7
10:41	71.4	71.4	71.4	71.4	17
10:40	71.4	71.4	71.4	71.4	0
10:39	71.4	71.4	71.4	71.4	18
10:38	71.4	71.4	71.4	71.4	0
10:37	71.4	71.4	71.4	71.4	0
10:36	71.4	71.4	71.4	71.4	8
10:35	71.5	71.5	71.5	71.5	71
10:34	71.2	71.2	71.2	71.2	0
10:33	71.2	71.2	71.2	71.2	16
10:32	71.3	71.3	71.3	71.3	0
10:31	71.3	71.3	71.3	71.3	6
10:30	71.4	71.4	71.4	71.4	0
10:29	71.4	71.4	71.4	71.4	0
10:28	71.4	71.4	71.4	71.4	25
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.5	26
10:25	71.3	71.3	71.3	71.3	2
10:24	71.3	71.3	71.3	71.3	61
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	0
10:20	71.3	71.3	71.3	71.3	31
10:19	71.3	71.3	71.3	71.3	0
10:18	71.3	71.3	71.3	71.3	0
10:17	71.3	71.3	71.3	71.3	71
10:16	71.3	71.4	71.4	71.3	10
10:15	71.4	71.4	71.4	71.4	0
10:14	71.4	71.4	71.4	71.4	0
10:13	71.4	71.4	71.4	71.4	3
10:12	71.4	71.3	71.4	71.3	33
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	0
10:08	71.4	71.5	71.5	71.4	61
10:07	71.5	71.5	71.5	71.5	42
10:06	71.3	71.3	71.3	71.3	23
10:05	71.3	71.3	71.3	71.3	1
10:04	71.3	71.2	71.3	71.2	52
10:03	71.1	71.1	71.1	71.1	20
10:02	71	71	71	71	0
10:01	71	71	71	71	11
10:00	70.9	70.9	70.9	70.9	0
09:59	70.9	70.9	70.9	70.9	4
09:58	70.9	70.9	70.9	70.9	64
09:57	70.8	70.8	70.8	70.8	0
09:56	70.8	70.8	70.8	70.8	0
09:55	70.8	70.8	70.8	70.8	0
09:54	70.8	70.8	70.8	70.8	0
09:53	70.8	70.9	70.9	70.8	35
09:52	70.9	70.9	70.9	70.9	56
09:51	70.9	70.9	70.9	70.9	0
09:50	70.9	70.9	70.9	70.9	0
09:49	70.9	70.9	70.9	70.9	19
09:48	71.1	71.1	71.1	71.1	0
09:47	71.1	71.1	71.1	71.1	0
09:46	71.1	71.1	71.1	71.1	106
09:45	71.1	71.1	71.1	71.1	0
09:44	71.1	71.1	71.1	71.1	0
09:43	71.1	71.1	71.1	71.1	0
09:42	71.1	71.1	71.1	71.1	8
09:41	71.1	71.1	71.1	71.1	105
09:40	71.1	71.1	71.1	71.1	0
09:39	71.1	71.1	71.1	71.1	0
09:38	71.1	71.1	71.1	71.1	64
09:37	71.1	71.1	71.1	71.1	0
09:36	71.1	71.1	71.1	71.1	0
09:35	71.1	71.1	71.1	71.1	12
09:34	71.1	71.1	71.1	71.1	17
09:33	71	71	71	71	13
09:32	70.9	70.9	70.9	70.9	8
09:31	70.9	70.9	70.9	70.9	11
09:30	70.8	70.8	70.8	70.8	0
09:29	70.8	70.8	70.8	70.8	17
09:28	70.8	70.9	70.9	70.8	104
09:27	70.8	70.8	70.8	70.8	45
09:26	70.9	70.9	70.9	70.9	0
09:25	70.9	70.9	70.9	70.9	110
09:24	71.1	71.1	71.1	71.1	41
09:23	71.1	71.1	71.1	71.1	0
09:22	71.1	71.3	71.3	71.1	120
09:21	71.4	71.4	71.4	71.4	0
09:20	71.4	71.4	71.4	71.4	42
09:19	71.4	71.5	71.5	71.4	38
09:18	71.4	71.5	71.5	71.4	19
09:17	71.5	71.5	71.5	71.4	73
09:16	71.7	71.7	71.7	71.7	57
09:15	71.5	71.5	71.5	71.5	0
09:14	71.5	71.5	71.5	71.5	38
09:13	71.5	71.8	71.8	71.5	124
09:12	71.8	71.8	71.8	71.8	0
09:11	71.8	71.8	71.8	71.8	0
09:10	71.8	71.8	71.8	71.8	69
09:09	71.9	71.9	72	71.9	52
09:08	71.5	71.5	71.5	71.5	0
09:07	71.5	71.6	71.7	71.5	48
09:06	71.6	71.5	71.6	71.5	61
09:05	71.5	72.1	72.1	71.5	285
09:04	72	72	72	72	71
09:03	72.1	72.1	72.1	72.1	11
09:02	72.1	72.2	72.2	72	179
09:01	72.2	72.2	72.2	72.2	79

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)