成交	63.60	昨收	61.70
漲跌	1.90	開盤	61.30
漲跌幅	3.08%	最高	63.80
買進	63.50	最低	61.10
賣出	63.60	單量	15
漲停價	67.80	總量	7060
跌停價	55.60	昨量	7577

委買價	委買量	委賣價	委賣量
63.50	49	63.60	39
63.40	32	63.70	73
63.30	65	63.80	91
63.20	110	63.90	50
63.10	27	64.00	160

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	314
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.7	63.7	63.6	33
13:24	63.7	63.6	63.7	63.6	22
13:23	63.6	63.6	63.6	63.6	35
13:22	63.7	63.7	63.7	63.6	16
13:21	63.7	63.7	63.7	63.6	13
13:20	63.6	63.4	63.6	63.4	190
13:19	63.4	63.4	63.4	63.4	6
13:18	63.4	63.4	63.5	63.4	7
13:17	63.4	63.4	63.5	63.4	4
13:16	63.5	63.4	63.5	63.4	10
13:15	63.5	63.4	63.5	63.4	44
13:14	63.4	63.5	63.5	63.4	10
13:13	63.5	63.5	63.5	63.4	16
13:12	63.6	63.5	63.6	63.5	31
13:11	63.6	63.5	63.6	63.5	22
13:10	63.5	63.2	63.5	63.2	149
13:09	63.3	63.4	63.4	63.3	32
13:08	63.4	63.3	63.4	63.3	20
13:07	63.3	63.3	63.3	63.3	0
13:06	63.3	63.4	63.4	63.3	20
13:05	63.4	63.3	63.4	63.3	3
13:04	63.4	63.4	63.5	63.4	11
13:03	63.4	63.4	63.4	63.4	10
13:02	63.4	63.4	63.4	63.3	7
13:01	63.4	63.4	63.5	63.4	15
13:00	63.4	63.4	63.4	63.4	16
12:59	63.4	63.4	63.5	63.4	20
12:58	63.4	63.4	63.4	63.4	21
12:57	63.4	63.4	63.4	63.4	28
12:56	63.4	63.3	63.4	63.3	4
12:55	63.3	63.4	63.4	63.3	6
12:54	63.4	63.3	63.4	63.3	3
12:53	63.4	63.4	63.4	63.4	1
12:52	63.3	63.3	63.3	63.2	13
12:51	63.3	63.3	63.3	63.2	13
12:50	63.1	63.1	63.1	63.1	5
12:49	63.1	63.3	63.4	63.1	34
12:48	63.3	63.2	63.3	63.2	19
12:47	63.2	63.2	63.2	63.2	8
12:46	63.2	63.1	63.2	63.1	9
12:45	63.1	63.1	63.2	63.1	11
12:44	63.3	63.2	63.3	63.2	4
12:43	63.2	63.3	63.3	63.2	32
12:42	63.3	63.5	63.5	63.3	39
12:41	63.5	63.4	63.5	63.4	7
12:40	63.4	63.4	63.4	63.4	13
12:39	63.3	63.2	63.3	63.2	23
12:38	63.2	63.3	63.3	63.1	66
12:37	63.3	63.4	63.4	63.3	51
12:36	63.4	63.4	63.5	63.4	15
12:35	63.4	63.5	63.5	63.4	32
12:34	63.5	63.5	63.6	63.5	18
12:33	63.5	63.5	63.5	63.5	27
12:32	63.5	63.5	63.5	63.4	29
12:31	63.5	63.5	63.6	63.5	29
12:30	63.4	63.5	63.5	63.4	30
12:29	63.6	63.6	63.7	63.6	27
12:28	63.6	63.2	63.7	63.2	227
12:27	63.2	63.1	63.2	63.1	52
12:26	63.1	63.2	63.2	63.1	21
12:25	63.2	63.2	63.3	63.2	21
12:24	63.1	62.9	63.2	62.9	100
12:23	62.9	62.7	63	62.7	47
12:22	62.6	62.8	62.8	62.6	25
12:21	62.8	62.9	62.9	62.8	19
12:20	63	62.7	63	62.7	61
12:19	62.7	62.6	62.7	62.6	20
12:18	62.6	62.6	62.6	62.6	2
12:17	62.6	62.3	62.6	62.3	23
12:16	62.3	62.1	62.5	62.1	64
12:15	62.1	62.1	62.1	62.1	1
12:14	62.2	62.2	62.2	62.2	5
12:13	62.1	62.1	62.1	62.1	0
12:12	62.1	62.1	62.1	62.1	1
12:11	62.3	62.3	62.3	62.2	19
12:10	62.3	62.3	62.3	62.3	4
12:09	62.3	62.3	62.4	62.3	6
12:08	62.3	62.3	62.3	62.3	21
12:07	62.3	62.3	62.3	62.3	0
12:06	62.3	62.3	62.3	62.2	5
12:05	62.3	62.3	62.3	62.3	1
12:04	62.2	62.3	62.3	62.2	17
12:03	62.2	62.3	62.3	62.2	13
12:02	62.3	62.3	62.3	62.3	3
12:01	62.4	62.4	62.4	62.4	3
12:00	62.4	62.4	62.4	62.4	0
11:59	62.4	62.4	62.4	62.4	2
11:58	62.3	62.3	62.3	62.3	2
11:57	62.3	62.2	62.3	62.2	4
11:56	62.3	62.3	62.3	62.3	3
11:55	62.2	62.2	62.2	62.2	4
11:54	62.3	62.2	62.3	62.2	5
11:53	62.1	62.1	62.1	62.1	11
11:52	62.1	62.1	62.1	62.1	13
11:51	62.1	62.1	62.3	62.1	6
11:50	62	62.3	62.3	62	90
11:49	62.3	62.4	62.4	62.3	3
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	2
11:46	62.4	62.4	62.4	62.4	5
11:45	62.4	62.4	62.4	62.4	0
11:44	62.4	62.4	62.4	62.4	3
11:43	62.4	62.4	62.4	62.4	0
11:42	62.4	62.4	62.4	62.4	16
11:41	62.5	62.4	62.5	62.4	6
11:40	62.4	62.5	62.5	62.4	9
11:39	62.5	62.5	62.5	62.5	3
11:38	62.5	62.5	62.5	62.5	4
11:37	62.5	62.5	62.5	62.5	1
11:36	62.5	62.5	62.5	62.5	3
11:35	62.5	62.5	62.5	62.5	12
11:34	62.4	62.5	62.5	62.4	4
11:33	62.5	62.5	62.5	62.5	0
11:32	62.5	62.5	62.5	62.5	0
11:31	62.5	62.4	62.5	62.4	8
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	10
11:28	62.4	62.4	62.4	62.4	1
11:27	62.5	62.4	62.5	62.4	4
11:26	62.5	62.5	62.5	62.5	3
11:25	62.3	62.4	62.4	62.3	6
11:24	62.5	62.5	62.5	62.5	11
11:23	62.3	62.3	62.3	62.3	0
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.1	62.3	62.1	14
11:19	62.1	62.1	62.1	62.1	7
11:18	62.3	62.1	62.3	62.1	38
11:17	62	62	62	62	3
11:16	62	62.1	62.1	62	20
11:15	62.1	62	62.1	62	12
11:14	62.1	62.1	62.1	62.1	30
11:13	62.2	62.1	62.2	62.1	50
11:12	62.2	62.3	62.3	62.2	28
11:11	62.2	62.1	62.2	62.1	22
11:10	62.2	62.2	62.2	62.2	16
11:09	62.2	62.2	62.2	62.2	4
11:08	62.2	62.3	62.4	62.2	27
11:07	62.4	62.4	62.4	62.4	0
11:06	62.4	62.4	62.4	62.4	7
11:05	62.3	62.5	62.5	62.3	8
11:04	62.3	62.4	62.4	62.3	2
11:03	62.5	62.5	62.5	62.5	18
11:02	62.3	62.3	62.3	62.2	36
11:01	62.3	62.3	62.4	62.3	134
11:00	62.5	62.6	62.6	62.5	52
10:59	62.7	62.7	62.7	62.7	2
10:58	62.7	62.7	62.7	62.7	4
10:57	62.7	62.7	62.7	62.7	3
10:56	62.6	62.6	62.6	62.6	9
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.6	62.7	62.6	4
10:53	62.7	62.6	62.7	62.6	13
10:52	62.6	62.6	62.6	62.6	18
10:51	62.4	62.5	62.6	62.4	22
10:50	62.5	62.5	62.5	62.5	3
10:49	62.5	62.6	62.6	62.5	11
10:48	62.6	62.6	62.6	62.6	8
10:47	62.6	62.6	62.6	62.6	17
10:46	62.6	62.7	62.7	62.6	6
10:45	62.7	62.7	62.7	62.7	2
10:44	62.6	62.7	62.7	62.6	5
10:43	62.7	62.6	62.7	62.6	5
10:42	62.6	62.6	62.6	62.6	6
10:41	62.6	62.8	62.8	62.6	4
10:40	62.6	62.7	62.7	62.6	5
10:39	62.6	62.7	62.7	62.6	3
10:38	62.7	62.8	62.8	62.7	16
10:37	62.8	62.8	62.8	62.8	2
10:36	62.8	62.9	62.9	62.8	17
10:35	62.9	62.9	62.9	62.9	6
10:34	62.9	62.9	62.9	62.9	14
10:33	63	63	63	63	4
10:32	62.9	62.9	62.9	62.8	18
10:31	62.8	62.7	62.8	62.7	32
10:30	62.7	62.7	62.7	62.7	10
10:29	62.6	62.7	62.7	62.6	6
10:28	62.7	62.7	62.7	62.7	3
10:27	62.6	62.7	62.7	62.6	7
10:26	62.7	62.8	62.8	62.7	9
10:25	62.7	62.7	62.7	62.7	4
10:24	62.6	62.7	62.7	62.6	6
10:23	62.4	62.6	62.6	62.4	21
10:22	62.6	62.7	62.7	62.6	20
10:21	62.7	62.7	62.7	62.7	20
10:20	62.3	62.4	62.4	62.3	27
10:19	62.4	62.4	62.4	62.4	9
10:18	62.4	62.3	62.4	62.3	12
10:17	62.3	62.5	62.5	62.3	124
10:16	62.6	62.7	62.7	62.5	16
10:15	62.6	62.7	62.7	62.6	11
10:14	62.5	62.7	62.7	62.5	14
10:13	62.7	62.5	62.7	62.5	39
10:12	62.6	62.7	62.7	62.6	32
10:11	62.8	62.9	62.9	62.8	28
10:10	62.8	62.8	62.9	62.8	34
10:09	62.9	62.8	62.9	62.8	9
10:08	62.8	63.1	63.1	62.8	39
10:07	63.1	62.9	63.1	62.9	13
10:06	62.8	62.9	62.9	62.8	41
10:05	62.8	63	63	62.7	56
10:04	63	63	63	62.9	53
10:03	63.3	63.3	63.3	63.3	0
10:02	63.3	63.3	63.3	63.2	51
10:01	63.4	63.5	63.5	63.4	20
10:00	63.6	63.5	63.6	63.5	28
09:59	63.5	63.4	63.5	63.4	51
09:58	63.4	63.4	63.4	63.4	23
09:57	63.4	63.5	63.5	63.4	16
09:56	63.5	63.5	63.5	63.4	35
09:55	63.3	63.3	63.3	63.3	4
09:54	63.3	63.4	63.4	63.3	22
09:53	63.4	63.2	63.4	63.2	25
09:52	63.2	63.4	63.4	63.2	25
09:51	63.4	63.5	63.5	63.4	11
09:50	63.5	63.5	63.5	63.5	27
09:49	63.5	63.5	63.5	63.5	12
09:48	63.5	63.5	63.6	63.4	47
09:47	63.5	63.7	63.7	63.5	36
09:46	63.7	63.3	63.8	63.3	133
09:45	63.3	63.4	63.4	63.3	32
09:44	63.4	63.6	63.6	63.4	35
09:43	63.6	63.3	63.6	63.3	139
09:42	63.3	63.1	63.3	63	112
09:41	62.9	63	63	62.9	11
09:40	63	62.8	63	62.8	103
09:39	62.9	62.8	62.9	62.8	61
09:38	63	63	63	63	52
09:37	63	63.1	63.1	63	71
09:36	63.2	62.8	63.2	62.8	140
09:35	62.8	62.5	62.8	62.5	70
09:34	62.5	62.5	62.5	62.4	42
09:33	62.4	62.4	62.5	62.4	21
09:32	62.5	62.5	62.5	62.5	11
09:31	62.4	62.2	62.4	62.2	46
09:30	62.2	62.3	62.3	62.2	31
09:29	62.3	62.2	62.3	62.1	29
09:28	62.1	61.9	62.1	61.9	63
09:27	61.8	61.9	62	61.7	41
09:26	62	62.1	62.1	61.9	11
09:25	62	61.9	62	61.9	53
09:24	62	62.1	62.1	62	57
09:23	62.1	62.2	62.2	62.1	26
09:22	62.2	61.9	62.2	61.9	65
09:21	61.9	62	62	61.9	16
09:20	61.9	61.5	61.9	61.5	71
09:19	61.5	61.5	61.5	61.5	0
09:18	61.5	61.5	61.5	61.2	49
09:17	61.5	61.7	61.7	61.5	38
09:16	61.7	61.7	61.8	61.6	29
09:15	61.8	61.8	61.8	61.7	40
09:14	61.7	61.7	61.8	61.7	11
09:13	61.7	61.8	61.8	61.7	20
09:12	61.8	61.7	61.8	61.7	40
09:11	61.8	61.6	61.8	61.6	37
09:10	61.6	61.5	61.6	61.5	59
09:09	61.4	61.4	61.4	61.4	7
09:08	61.4	61.1	61.4	61.1	40
09:07	61.2	61.5	61.5	61.2	38
09:06	61.5	61.5	61.6	61.5	15
09:05	61.6	61.2	61.6	61.2	61
09:04	61.3	61.3	61.5	61.3	59
09:03	61.5	61.6	61.7	61.4	50
09:02	61.5	61.2	61.5	61.1	47
09:01	61.2	61	61.6	60.9	349

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)