成交	66.70	昨收	62.70
漲跌	4.00	開盤	64.50
漲跌幅	6.38%	最高	68.90
買進	66.70	最低	63.30
賣出	66.80	單量	78
漲停價	68.90	總量	100825
跌停價	56.50	昨量	17602

委買價	委買量	委賣價	委賣量
66.70	36	66.80	8
66.60	152	66.90	55
66.50	216	67.00	183
66.40	172	67.10	169
66.30	424	67.20	92

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	2540
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.6	66.4	224
13:24	66.6	66.8	66.9	66.4	778
13:23	66.8	66.7	66.8	66.7	62
13:22	66.8	66.7	66.8	66.6	122
13:21	66.7	66.6	66.8	66.6	221
13:20	66.6	66.7	66.7	66.6	85
13:19	66.7	66.7	66.8	66.7	73
13:18	66.8	66.7	66.8	66.6	36
13:17	66.7	66.6	66.7	66.6	167
13:16	66.6	66.6	66.7	66.6	55
13:15	66.7	66.6	66.7	66.5	98
13:14	66.6	66.5	66.6	66.4	247
13:13	66.4	66.6	66.7	66.4	146
13:12	66.6	66.7	66.7	66.5	120
13:11	66.7	66.7	66.8	66.7	96
13:10	66.7	66.7	66.8	66.6	107
13:09	66.6	66.5	66.6	66.5	165
13:08	66.5	66.7	66.7	66.5	273
13:07	66.7	66.8	66.8	66.6	132
13:06	66.8	66.7	66.9	66.7	133
13:05	66.8	66.9	66.9	66.8	94
13:04	66.9	66.8	66.9	66.8	25
13:03	66.8	66.9	66.9	66.8	36
13:02	66.8	67	67	66.8	117
13:01	67	67	67.1	66.9	103
13:00	67	66.9	67.1	66.8	124
12:59	67	66.9	67	66.9	27
12:58	66.9	66.9	67	66.9	16
12:57	66.9	66.9	66.9	66.8	24
12:56	66.9	66.8	66.9	66.8	34
12:55	66.9	67	67	66.7	202
12:54	66.9	67.1	67.2	66.9	49
12:53	67.2	66.8	67.2	66.8	161
12:52	66.9	66.8	66.9	66.7	53
12:51	66.8	66.9	66.9	66.8	79
12:50	66.9	66.9	66.9	66.8	38
12:49	66.8	66.8	66.9	66.7	62
12:48	66.8	66.9	66.9	66.7	164
12:47	67	67	67	66.9	57
12:46	67	66.8	67	66.8	50
12:45	66.9	67	67	66.8	50
12:44	67	66.9	67	66.9	15
12:43	66.9	67	67	66.9	38
12:42	66.9	66.9	67	66.8	89
12:41	67	67.1	67.1	66.9	79
12:40	67.1	67.2	67.3	66.9	140
12:39	67.3	67.5	67.5	67.3	60
12:38	67.5	67.5	67.7	67.5	201
12:37	67.4	67.4	67.5	67.3	96
12:36	67.5	67.6	67.7	67.4	169
12:35	67.6	67.5	67.6	67.4	63
12:34	67.5	67.4	67.5	67.4	160
12:33	67.4	67.6	67.6	67.3	100
12:32	67.5	67.3	67.6	67.2	417
12:31	67.4	67.1	67.4	67.1	286
12:30	67.1	67.2	67.3	67	234
12:29	67.2	66.7	67.2	66.7	228
12:28	66.7	66.7	66.8	66.6	167
12:27	66.6	66.6	66.6	66.5	81
12:26	66.6	66.6	66.8	66.6	71
12:25	66.6	66.6	66.7	66.5	84
12:24	66.6	66.5	66.6	66.4	126
12:23	66.5	66.8	66.8	66.5	128
12:22	66.7	66.6	66.8	66.6	108
12:21	66.6	66.6	66.8	66.5	335
12:20	66.6	66.6	66.7	66.5	179
12:19	66.8	66.7	66.8	66.5	454
12:18	66.7	66.8	66.8	66.7	172
12:17	66.8	66.8	67	66.7	101
12:16	66.9	67.1	67.1	66.7	210
12:15	67	67.2	67.3	67	139
12:14	67.2	67.3	67.3	67.1	60
12:13	67.3	67.1	67.3	67	75
12:12	67.1	67	67.1	66.9	151
12:11	67	67	67	66.9	228
12:10	67	67.3	67.3	67	155
12:09	67.3	67.3	67.4	67.3	28
12:08	67.4	67.1	67.4	67.1	97
12:07	67.1	67.1	67.2	67	132
12:06	67.1	67.2	67.2	67	104
12:05	67.2	67.1	67.3	67.1	76
12:04	67.1	67.5	67.5	67	202
12:03	67.5	67.6	67.6	67.3	84
12:02	67.8	67.8	67.9	67.7	209
12:01	67.8	67.6	67.8	67.4	100
12:00	67.5	67.4	67.6	67.4	50
11:59	67.4	67.5	67.6	67.3	80
11:58	67.5	67.6	67.6	67.5	21
11:57	67.6	67.5	67.6	67.5	41
11:56	67.6	67.4	67.7	67.4	54
11:55	67.4	67.3	67.5	67.3	62
11:54	67.3	67.2	67.4	67.2	81
11:53	67.3	67.3	67.3	67.2	54
11:52	67.3	67.2	67.5	67.1	167
11:51	67.1	67.6	67.7	67	162
11:50	67.7	67.8	67.9	67.6	159
11:49	67.8	67.7	67.8	67.6	178
11:48	67.6	67.6	67.7	67.3	146
11:47	67.5	67.2	67.6	67.2	151
11:46	67.2	67.2	67.3	67	306
11:45	67.3	67.5	67.6	67	374
11:44	67.4	67.4	67.5	67.3	137
11:43	67.3	67.5	67.6	67	611
11:42	67.5	67.6	67.8	67.5	263
11:41	67.7	67.7	67.7	67.5	467
11:40	67.8	68	68	67.8	149
11:39	68	68.2	68.2	68	111
11:38	68.2	68.1	68.2	68	93
11:37	68.1	68	68.2	68	71
11:36	68.1	68.1	68.2	68	129
11:35	68.1	68.1	68.2	68.1	47
11:34	68.1	68.1	68.2	68.1	102
11:33	68.1	68	68.1	68	31
11:32	68.1	68.1	68.2	68	82
11:31	68.1	68	68.1	68	62
11:30	68.1	68	68.1	68	90
11:29	68.1	68	68.1	67.9	64
11:28	68	68	68.1	67.9	44
11:27	68	68.2	68.2	68	42
11:26	68.2	67.7	68.2	67.7	265
11:25	67.7	67.7	67.8	67.6	142
11:24	67.8	68.1	68.1	67.7	347
11:23	68.1	68.1	68.1	68	41
11:22	68	68	68.1	67.9	30
11:21	68	68	68	68	34
11:20	68.2	68.1	68.2	68	91
11:19	68.1	68.2	68.3	68.1	70
11:18	68.2	68.1	68.3	68.1	95
11:17	68.2	68.2	68.2	68.2	39
11:16	68.3	68.1	68.3	68.1	150
11:15	68.2	68.1	68.2	68.1	87
11:14	68.1	68.1	68.2	68	58
11:13	68.1	67.9	68.1	67.9	32
11:12	67.9	68	68	67.8	106
11:11	68	68.3	68.3	68	145
11:10	68.3	68.3	68.3	68.2	52
11:09	68.3	68.3	68.4	68.3	53
11:08	68.4	68.2	68.4	68.2	147
11:07	68.3	68.2	68.3	68.1	91
11:06	68.2	68.1	68.2	68	82
11:05	68.1	68.1	68.1	67.9	228
11:04	68.1	68.1	68.1	68	99
11:03	68.1	68	68.2	68	23
11:02	68.2	68.2	68.2	68.1	57
11:01	68.2	68.3	68.3	68.2	55
11:00	68.3	68	68.3	68	180
10:59	68.1	68	68.1	68	31
10:58	68	68	68.1	67.9	85
10:57	67.9	68	68.1	67.9	51
10:56	68	68.1	68.1	68	82
10:55	68.1	68.1	68.2	68.1	38
10:54	68.1	68	68.2	67.8	139
10:53	68	67.9	68	67.9	54
10:52	67.9	67.9	67.9	67.8	56
10:51	67.9	67.7	67.9	67.7	100
10:50	67.7	68.1	68.1	67.6	217
10:49	68.1	67.9	68.1	67.9	99
10:48	67.9	67.7	68	67.7	123
10:47	67.8	68.1	68.1	67.8	152
10:46	68.1	68	68.1	67.9	163
10:45	68.1	68	68.2	68	197
10:44	68.1	68.3	68.3	68.1	181
10:43	68.2	68.2	68.3	68.1	121
10:42	68.2	68.2	68.3	68.1	108
10:41	68.3	68.3	68.4	68.3	50
10:40	68.3	68.4	68.4	68.2	120
10:39	68.5	68.5	68.6	68.4	51
10:38	68.5	68.6	68.6	68.4	312
10:37	68.6	68.7	68.7	68.6	141
10:36	68.7	67.9	68.7	67.8	1210
10:35	67.9	68	68	67.9	40
10:34	67.9	68.1	68.1	67.9	165
10:33	68	67.7	68	67.7	277
10:32	67.7	67.7	67.8	67.6	146
10:31	67.8	67.9	67.9	67.8	118
10:30	67.9	68	68	67.9	82
10:29	67.8	67.7	68.1	67.5	436
10:28	67.6	68	68	67.5	283
10:27	68	68	68	67.8	218
10:26	68	68	68.1	68	279
10:25	68	67.6	68	67.6	175
10:24	67.6	67.8	67.9	67.5	616
10:23	67.7	67.6	67.8	67.3	587
10:22	67.6	67.8	67.8	67.6	338
10:21	67.7	67.7	67.8	67.5	523
10:20	67.7	68.2	68.3	67.6	1077
10:19	68	68.8	68.8	68	1047
10:18	68.7	68.9	68.9	68.7	350
10:17	68.8	68.8	68.9	68.6	3788
10:16	68.9	68.7	68.9	68.7	690
10:15	68.7	68.9	68.9	68.5	2626
10:14	68.9	68.7	68.9	68.6	2294
10:13	68.7	68.7	68.9	68.5	10871
10:12	68.6	68.4	68.8	68.3	1508
10:11	68.4	68.3	68.8	68.1	4509
10:10	68.3	68.2	68.5	68	1451
10:09	68.2	67.9	68.4	67.9	2827
10:08	67.9	67.2	68	67.1	1707
10:07	67.1	67.1	67.3	67	276
10:06	67.1	67	67.2	67	145
10:05	66.9	67.1	67.1	66.8	351
10:04	67	67.2	67.3	67	201
10:03	67.3	67.5	67.6	67.2	337
10:02	67.5	67.6	67.7	67.4	682
10:01	67.7	67.3	67.7	67.2	451
10:00	67.3	67.1	67.8	67	2735
09:59	67.1	66.7	67.2	66.7	567
09:58	66.7	66.8	66.8	66.7	195
09:57	66.8	66.7	67	66.6	248
09:56	67	67.1	67.2	66.5	662
09:55	67.2	67.4	67.4	66.9	455
09:54	67.3	67.1	67.5	67	1299
09:53	67.2	66.8	67.3	66.8	664
09:52	66.9	67.4	67.4	66.8	497
09:51	67.4	67.1	67.5	66.8	1441
09:50	67	66.5	67.1	66.4	1153
09:49	66.5	65.9	66.5	65.9	391
09:48	65.9	66.1	66.1	65.8	417
09:47	66.1	66.3	66.4	66.1	233
09:46	66.3	66.5	66.6	66.3	372
09:45	66.6	66.2	66.6	66.1	451
09:44	66.2	66	66.2	65.9	296
09:43	66	66.4	66.4	66	395
09:42	66.5	66.3	66.5	66.3	325
09:41	66.3	66.7	66.7	66.3	557
09:40	66.7	66.6	66.8	66.5	462
09:39	66.7	67.3	67.4	66.5	981
09:38	67.2	66.1	67.2	66.1	2764
09:37	66.2	65	66.4	65	2305
09:36	64.9	65	65	64.8	101
09:35	64.9	64.9	64.9	64.7	162
09:34	65	64.8	65	64.6	171
09:33	64.8	65.2	65.2	64.5	314
09:32	65.2	65.5	65.5	65	583
09:31	65.5	64.8	65.5	64.8	1591
09:30	64.7	64.5	64.8	64.4	318
09:29	64.5	64.6	64.7	64.4	200
09:28	64.6	64.4	64.6	64.3	429
09:27	64.3	64.2	64.4	64.1	196
09:26	64.3	64.3	64.5	64.1	561
09:25	64.3	63.6	64.4	63.6	332
09:24	63.6	63.8	63.8	63.5	155
09:23	63.9	63.7	64.1	63.6	161
09:22	63.8	64.5	64.6	63.8	148
09:21	64.5	63.7	64.6	63.6	483
09:20	63.8	63.8	63.8	63.7	134
09:19	63.6	63.8	63.9	63.6	220
09:18	63.9	63.9	63.9	63.3	297
09:17	63.9	64.1	64.2	63.9	153
09:16	64	63.9	64	63.7	259
09:15	63.9	63.7	64	63.5	309
09:14	63.6	64	64	63.6	120
09:13	63.9	63.7	63.9	63.5	366
09:12	63.7	64	64	63.7	163
09:11	64	63.8	64	63.8	177
09:10	64	63.8	64	63.8	236
09:09	63.9	64	64	63.8	487
09:08	64.2	63.9	64.2	63.9	213
09:07	63.9	64.3	64.4	63.8	319
09:06	64.3	64.6	64.7	64.1	546
09:05	64.6	64.6	64.6	64.5	222
09:04	64.6	65.1	65.2	64.5	404
09:03	65.1	64.7	65.3	64.6	698
09:02	64.7	65.3	65.8	64.6	996
09:01	65.3	64.5	65.5	64.5	2084

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)