成交	7.71	昨收	7.66
漲跌	0.05	開盤	7.68
漲跌幅	0.65%	最高	8.06
買進	7.70	最低	7.65
賣出	7.71	單量	31
漲停價	8.42	總量	26558
跌停價	6.90	昨量	21270

委買價	委買量	委賣價	委賣量
7.70	157	7.71	250
7.69	360	7.72	8
7.68	197	7.73	221
7.67	395	7.74	12
7.66	200	7.75	184

時間	成交	開	高	低	量
13:30	7.71	7.71	7.71	7.71	904
13:29	7.71	7.71	7.71	7.71	0
13:28	7.71	7.71	7.71	7.71	0
13:27	7.71	7.71	7.71	7.71	0
13:26	7.71	7.71	7.71	7.71	0
13:25	7.71	7.73	7.73	7.71	85
13:24	7.72	7.71	7.72	7.71	155
13:23	7.71	7.71	7.71	7.71	11
13:22	7.71	7.71	7.71	7.7	120
13:21	7.71	7.71	7.71	7.71	10
13:20	7.71	7.71	7.71	7.7	59
13:19	7.71	7.71	7.71	7.7	108
13:18	7.71	7.71	7.72	7.71	57
13:17	7.72	7.72	7.72	7.71	28
13:16	7.72	7.72	7.72	7.72	9
13:15	7.72	7.72	7.72	7.72	88
13:14	7.72	7.71	7.72	7.71	30
13:13	7.72	7.72	7.72	7.71	151
13:12	7.73	7.72	7.73	7.72	21
13:11	7.72	7.73	7.73	7.72	19
13:10	7.73	7.72	7.73	7.72	97
13:09	7.72	7.73	7.73	7.72	72
13:08	7.73	7.73	7.73	7.73	17
13:07	7.73	7.73	7.73	7.73	31
13:06	7.72	7.73	7.73	7.72	27
13:05	7.73	7.72	7.73	7.72	21
13:04	7.72	7.72	7.73	7.72	104
13:03	7.72	7.71	7.72	7.71	54
13:02	7.72	7.72	7.72	7.71	24
13:01	7.72	7.72	7.72	7.72	2
13:00	7.72	7.71	7.72	7.71	14
12:59	7.72	7.72	7.72	7.72	1
12:58	7.72	7.72	7.72	7.72	23
12:57	7.72	7.72	7.72	7.71	53
12:56	7.72	7.72	7.72	7.72	43
12:55	7.73	7.73	7.73	7.72	25
12:54	7.73	7.72	7.73	7.72	13
12:53	7.72	7.73	7.73	7.72	32
12:52	7.73	7.73	7.73	7.72	71
12:51	7.72	7.72	7.72	7.72	16
12:50	7.72	7.72	7.73	7.72	32
12:49	7.73	7.72	7.73	7.72	15
12:48	7.72	7.72	7.72	7.72	6
12:47	7.72	7.72	7.72	7.72	13
12:46	7.72	7.72	7.73	7.72	21
12:45	7.72	7.72	7.72	7.72	35
12:44	7.72	7.72	7.72	7.72	0
12:43	7.72	7.73	7.73	7.72	24
12:42	7.73	7.72	7.73	7.72	28
12:41	7.72	7.72	7.72	7.71	10
12:40	7.72	7.73	7.73	7.72	21
12:39	7.72	7.72	7.72	7.72	15
12:38	7.72	7.72	7.72	7.72	11
12:37	7.72	7.72	7.72	7.72	9
12:36	7.72	7.72	7.72	7.72	7
12:35	7.72	7.72	7.72	7.71	26
12:34	7.72	7.72	7.72	7.72	46
12:33	7.72	7.71	7.72	7.71	4
12:32	7.71	7.71	7.71	7.71	0
12:31	7.71	7.7	7.71	7.7	70
12:30	7.71	7.71	7.71	7.71	25
12:29	7.7	7.7	7.7	7.7	11
12:28	7.7	7.7	7.7	7.7	12
12:27	7.7	7.7	7.7	7.7	11
12:26	7.7	7.7	7.7	7.7	9
12:25	7.68	7.69	7.7	7.68	43
12:24	7.69	7.7	7.7	7.69	100
12:23	7.69	7.69	7.69	7.69	3
12:22	7.69	7.7	7.7	7.69	14
12:21	7.7	7.69	7.7	7.69	29
12:20	7.68	7.7	7.7	7.68	194
12:19	7.7	7.7	7.71	7.7	113
12:18	7.7	7.71	7.72	7.7	377
12:17	7.71	7.72	7.72	7.71	173
12:16	7.73	7.73	7.73	7.73	0
12:15	7.73	7.73	7.73	7.73	0
12:14	7.73	7.72	7.73	7.72	32
12:13	7.72	7.72	7.72	7.72	58
12:12	7.72	7.72	7.72	7.72	8
12:11	7.72	7.73	7.73	7.72	5
12:10	7.73	7.73	7.73	7.73	1
12:09	7.73	7.73	7.73	7.73	6
12:08	7.73	7.73	7.73	7.73	3
12:07	7.73	7.73	7.73	7.73	24
12:06	7.74	7.74	7.74	7.74	1
12:05	7.74	7.74	7.74	7.74	1
12:04	7.73	7.73	7.73	7.73	0
12:03	7.73	7.73	7.73	7.73	15
12:02	7.74	7.74	7.74	7.74	5
12:01	7.74	7.74	7.74	7.74	1
12:00	7.73	7.73	7.73	7.73	1
11:59	7.73	7.73	7.73	7.73	1
11:58	7.74	7.72	7.74	7.72	9
11:57	7.72	7.73	7.73	7.72	3
11:56	7.73	7.72	7.73	7.72	3
11:55	7.73	7.73	7.73	7.73	1
11:54	7.72	7.72	7.72	7.72	26
11:53	7.71	7.72	7.72	7.71	8
11:52	7.72	7.72	7.72	7.72	10
11:51	7.72	7.71	7.72	7.71	23
11:50	7.72	7.71	7.72	7.71	39
11:49	7.72	7.72	7.72	7.72	0
11:48	7.72	7.71	7.72	7.71	47
11:47	7.72	7.72	7.72	7.72	1
11:46	7.72	7.72	7.72	7.72	16
11:45	7.72	7.7	7.72	7.7	19
11:44	7.7	7.71	7.71	7.7	134
11:43	7.72	7.72	7.72	7.72	66
11:42	7.72	7.72	7.72	7.72	5
11:41	7.72	7.72	7.72	7.72	4
11:40	7.74	7.74	7.74	7.74	0
11:39	7.74	7.73	7.74	7.73	36
11:38	7.73	7.73	7.73	7.73	16
11:37	7.73	7.74	7.74	7.73	44
11:36	7.74	7.74	7.74	7.74	0
11:35	7.74	7.74	7.74	7.73	127
11:34	7.75	7.75	7.75	7.75	23
11:33	7.75	7.75	7.75	7.75	15
11:32	7.75	7.75	7.75	7.75	10
11:31	7.75	7.75	7.76	7.75	13
11:30	7.74	7.74	7.74	7.74	10
11:29	7.74	7.74	7.74	7.74	18
11:28	7.74	7.74	7.74	7.74	83
11:27	7.75	7.75	7.75	7.75	113
11:26	7.76	7.76	7.76	7.76	0
11:25	7.76	7.76	7.76	7.76	2
11:24	7.75	7.76	7.76	7.75	72
11:23	7.75	7.75	7.75	7.75	0
11:22	7.75	7.75	7.75	7.75	70
11:21	7.75	7.75	7.75	7.75	26
11:20	7.76	7.76	7.76	7.76	0
11:19	7.76	7.76	7.76	7.76	6
11:18	7.76	7.76	7.76	7.76	0
11:17	7.76	7.76	7.76	7.76	0
11:16	7.76	7.76	7.76	7.76	6
11:15	7.76	7.76	7.76	7.76	13
11:14	7.77	7.77	7.77	7.77	3
11:13	7.77	7.75	7.77	7.75	13
11:12	7.75	7.75	7.75	7.75	31
11:11	7.74	7.74	7.74	7.74	18
11:10	7.74	7.74	7.74	7.74	12
11:09	7.74	7.74	7.74	7.74	4
11:08	7.74	7.74	7.74	7.74	16
11:07	7.75	7.75	7.75	7.74	10
11:06	7.75	7.75	7.75	7.75	1
11:05	7.75	7.75	7.75	7.75	7
11:04	7.75	7.75	7.75	7.75	8
11:03	7.75	7.75	7.75	7.75	0
11:02	7.75	7.75	7.75	7.75	4
11:01	7.75	7.73	7.75	7.73	55
11:00	7.73	7.75	7.75	7.73	352
10:59	7.76	7.78	7.78	7.76	81
10:58	7.79	7.79	7.79	7.79	3
10:57	7.78	7.78	7.78	7.78	0
10:56	7.78	7.78	7.78	7.78	1
10:55	7.77	7.77	7.77	7.77	21
10:54	7.76	7.78	7.78	7.76	139
10:53	7.78	7.78	7.78	7.78	48
10:52	7.8	7.8	7.8	7.8	0
10:51	7.8	7.8	7.8	7.8	0
10:50	7.8	7.8	7.8	7.8	8
10:49	7.8	7.8	7.8	7.8	59
10:48	7.8	7.78	7.8	7.78	68
10:47	7.81	7.81	7.81	7.81	7
10:46	7.81	7.81	7.81	7.81	20
10:45	7.81	7.81	7.81	7.81	6
10:44	7.8	7.79	7.8	7.79	26
10:43	7.78	7.76	7.78	7.76	118
10:42	7.76	7.77	7.77	7.76	16
10:41	7.76	7.76	7.76	7.76	160
10:40	7.79	7.79	7.79	7.78	24
10:39	7.79	7.79	7.79	7.79	1
10:38	7.79	7.79	7.79	7.79	1
10:37	7.79	7.78	7.79	7.78	8
10:36	7.79	7.79	7.79	7.79	6
10:35	7.79	7.78	7.79	7.78	41
10:34	7.79	7.79	7.79	7.79	31
10:33	7.79	7.78	7.79	7.78	21
10:32	7.78	7.77	7.78	7.77	17
10:31	7.77	7.77	7.77	7.77	17
10:30	7.76	7.76	7.76	7.75	72
10:29	7.78	7.78	7.78	7.78	8
10:28	7.78	7.78	7.78	7.78	23
10:27	7.76	7.78	7.78	7.76	109
10:26	7.79	7.79	7.79	7.79	0
10:25	7.79	7.79	7.79	7.79	8
10:24	7.77	7.78	7.78	7.77	88
10:23	7.78	7.79	7.79	7.78	18
10:22	7.79	7.82	7.82	7.79	50
10:21	7.82	7.82	7.82	7.81	12
10:20	7.83	7.85	7.85	7.83	75
10:19	7.85	7.84	7.85	7.84	48
10:18	7.84	7.83	7.84	7.83	38
10:17	7.84	7.81	7.84	7.81	11
10:16	7.81	7.81	7.83	7.81	24
10:15	7.8	7.81	7.82	7.8	64
10:14	7.81	7.82	7.82	7.8	35
10:13	7.82	7.82	7.82	7.82	4
10:12	7.82	7.8	7.82	7.8	19
10:11	7.79	7.79	7.79	7.79	19
10:10	7.79	7.81	7.81	7.79	136
10:09	7.81	7.82	7.82	7.81	36
10:08	7.8	7.8	7.8	7.8	0
10:07	7.8	7.8	7.8	7.8	19
10:06	7.79	7.79	7.79	7.79	20
10:05	7.79	7.81	7.81	7.79	82
10:04	7.81	7.78	7.81	7.78	113
10:03	7.76	7.77	7.78	7.76	70
10:02	7.77	7.78	7.78	7.77	30
10:01	7.79	7.81	7.81	7.79	200
10:00	7.81	7.81	7.81	7.81	62
09:59	7.81	7.81	7.81	7.81	81
09:58	7.81	7.83	7.83	7.81	58
09:57	7.82	7.82	7.82	7.82	54
09:56	7.82	7.84	7.84	7.82	141
09:55	7.84	7.86	7.86	7.84	132
09:54	7.89	7.89	7.9	7.89	120
09:53	7.87	7.87	7.87	7.87	61
09:52	7.89	7.9	7.9	7.89	114
09:51	7.89	7.89	7.89	7.89	27
09:50	7.92	7.89	7.92	7.89	67
09:49	7.88	7.88	7.88	7.88	94
09:48	7.9	7.89	7.9	7.88	53
09:47	7.89	7.88	7.89	7.88	49
09:46	7.88	7.9	7.9	7.88	45
09:45	7.91	7.88	7.91	7.88	33
09:44	7.88	7.88	7.88	7.88	136
09:43	7.89	7.89	7.89	7.88	75
09:42	7.88	7.89	7.9	7.88	53
09:41	7.89	7.96	7.96	7.89	126
09:40	7.96	8.02	8.02	7.96	226
09:39	8	7.97	8	7.97	97
09:38	8	8.03	8.03	7.98	204
09:37	8.01	8.04	8.05	8	530
09:36	8.03	8.04	8.06	8.01	245
09:35	8.02	7.96	8.05	7.96	1316
09:34	7.92	7.87	7.97	7.87	420
09:33	7.88	7.86	7.92	7.85	310
09:32	7.84	7.86	7.86	7.84	140
09:31	7.89	7.88	7.89	7.88	123
09:30	7.88	7.84	7.88	7.81	303
09:29	7.83	7.78	7.83	7.77	179
09:28	7.77	7.77	7.77	7.76	104
09:27	7.76	7.74	7.76	7.74	104
09:26	7.74	7.73	7.74	7.73	97
09:25	7.71	7.74	7.74	7.71	358
09:24	7.73	7.76	7.76	7.73	102
09:23	7.78	7.74	7.78	7.74	325
09:22	7.73	7.75	7.75	7.73	160
09:21	7.76	7.82	7.82	7.74	305
09:20	7.83	7.81	7.83	7.78	487
09:19	7.83	7.86	7.86	7.83	108
09:18	7.85	7.88	7.88	7.85	360
09:17	7.89	7.92	7.96	7.89	684
09:16	7.92	7.94	7.95	7.9	410
09:15	7.94	7.99	7.99	7.92	606
09:14	7.99	7.98	8.05	7.98	1269
09:13	7.98	7.92	7.98	7.91	1096
09:12	7.93	7.93	7.96	7.89	1676
09:11	7.93	7.79	7.93	7.78	1099
09:10	7.81	7.79	7.85	7.79	182
09:09	7.77	7.81	7.81	7.74	184
09:08	7.84	7.79	7.85	7.79	312
09:07	7.76	7.74	7.76	7.74	94
09:06	7.73	7.71	7.74	7.69	190
09:05	7.7	7.77	7.83	7.69	490
09:04	7.81	7.9	7.9	7.8	377
09:03	7.92	7.92	7.92	7.92	0
09:02	7.92	7.8	7.92	7.8	342
09:01	7.8	7.68	7.8	7.65	1070

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)