成交	12.35	昨收	13.20
漲跌	-0.85	開盤	13.60
漲跌幅	-6.44%	最高	13.95
買進	12.35	最低	12.35
賣出	12.40	單量	216
漲停價	14.50	總量	102113
跌停價	11.90	昨量	10053

委買價	委買量	委賣價	委賣量
12.35	593	12.40	155
12.30	816	12.45	91
12.25	950	12.50	505
12.20	1465	12.55	434
12.15	604	12.60	357

時間	成交	開	高	低	量
13:30	12.35	12.35	12.35	12.35	216
13:29	12.4	12.4	12.4	12.4	0
13:28	12.4	12.4	12.4	12.4	0
13:27	12.4	12.4	12.4	12.4	0
13:26	12.4	12.4	12.4	12.4	0
13:25	12.4	12.45	12.45	12.4	1058
13:24	12.4	12.4	12.45	12.4	304
13:23	12.4	12.45	12.45	12.4	272
13:22	12.4	12.45	12.45	12.4	323
13:21	12.45	12.5	12.5	12.45	440
13:20	12.5	12.5	12.5	12.5	204
13:19	12.45	12.5	12.5	12.45	56
13:18	12.45	12.45	12.5	12.45	141
13:17	12.45	12.45	12.5	12.45	128
13:16	12.5	12.45	12.5	12.45	440
13:15	12.45	12.45	12.45	12.4	829
13:14	12.5	12.6	12.6	12.45	2540
13:13	12.55	12.65	12.65	12.55	783
13:12	12.6	12.65	12.65	12.6	111
13:11	12.6	12.65	12.65	12.6	56
13:10	12.6	12.6	12.65	12.6	132
13:09	12.6	12.65	12.65	12.6	44
13:08	12.6	12.65	12.7	12.6	395
13:07	12.7	12.7	12.75	12.7	627
13:06	12.7	12.75	12.75	12.7	140
13:05	12.75	12.75	12.75	12.7	60
13:04	12.75	12.75	12.75	12.7	221
13:03	12.75	12.75	12.75	12.7	75
13:02	12.7	12.7	12.75	12.7	66
13:01	12.75	12.7	12.75	12.7	73
13:00	12.75	12.75	12.75	12.7	72
12:59	12.7	12.75	12.75	12.7	52
12:58	12.7	12.75	12.75	12.7	51
12:57	12.75	12.7	12.75	12.7	77
12:56	12.75	12.75	12.75	12.7	73
12:55	12.75	12.7	12.75	12.7	127
12:54	12.7	12.75	12.75	12.7	66
12:53	12.75	12.75	12.75	12.7	118
12:52	12.75	12.75	12.75	12.7	112
12:51	12.75	12.65	12.75	12.65	373
12:50	12.65	12.65	12.7	12.6	407
12:49	12.6	12.6	12.65	12.6	75
12:48	12.6	12.6	12.65	12.6	43
12:47	12.6	12.6	12.65	12.6	43
12:46	12.65	12.6	12.65	12.6	18
12:45	12.6	12.65	12.65	12.6	95
12:44	12.65	12.6	12.65	12.6	149
12:43	12.65	12.6	12.65	12.55	125
12:42	12.6	12.6	12.6	12.55	44
12:41	12.6	12.55	12.6	12.55	50
12:40	12.6	12.6	12.6	12.55	106
12:39	12.6	12.55	12.6	12.55	265
12:38	12.55	12.55	12.6	12.55	23
12:37	12.55	12.55	12.6	12.55	46
12:36	12.55	12.6	12.6	12.55	41
12:35	12.6	12.6	12.6	12.55	32
12:34	12.55	12.55	12.6	12.55	66
12:33	12.55	12.65	12.65	12.55	420
12:32	12.65	12.65	12.65	12.6	15
12:31	12.65	12.65	12.65	12.6	20
12:30	12.65	12.65	12.65	12.6	74
12:29	12.65	12.6	12.65	12.6	45
12:28	12.65	12.65	12.65	12.6	35
12:27	12.65	12.65	12.65	12.6	40
12:26	12.65	12.65	12.65	12.6	255
12:25	12.6	12.6	12.65	12.6	34
12:24	12.6	12.6	12.65	12.6	27
12:23	12.6	12.6	12.6	12.55	94
12:22	12.6	12.6	12.6	12.55	106
12:21	12.6	12.6	12.65	12.6	44
12:20	12.6	12.55	12.6	12.55	42
12:19	12.6	12.6	12.65	12.55	72
12:18	12.65	12.6	12.65	12.6	40
12:17	12.6	12.6	12.6	12.55	196
12:16	12.6	12.6	12.6	12.55	64
12:15	12.6	12.6	12.6	12.55	73
12:14	12.65	12.65	12.65	12.55	183
12:13	12.6	12.6	12.65	12.6	81
12:12	12.65	12.6	12.65	12.6	50
12:11	12.6	12.6	12.65	12.6	77
12:10	12.6	12.6	12.65	12.6	97
12:09	12.6	12.6	12.65	12.6	20
12:08	12.65	12.6	12.65	12.6	66
12:07	12.6	12.65	12.65	12.6	54
12:06	12.65	12.6	12.65	12.6	157
12:05	12.6	12.65	12.65	12.6	17
12:04	12.7	12.7	12.7	12.65	171
12:03	12.7	12.7	12.7	12.65	35
12:02	12.7	12.65	12.7	12.65	57
12:01	12.65	12.7	12.7	12.65	29
12:00	12.65	12.7	12.7	12.65	26
11:59	12.65	12.7	12.7	12.65	51
11:58	12.7	12.65	12.7	12.65	31
11:57	12.7	12.7	12.7	12.7	106
11:56	12.7	12.75	12.75	12.7	71
11:55	12.7	12.7	12.75	12.7	133
11:54	12.7	12.7	12.7	12.7	35
11:53	12.7	12.65	12.7	12.65	86
11:52	12.65	12.7	12.7	12.65	61
11:51	12.7	12.75	12.75	12.7	248
11:50	12.75	12.75	12.75	12.75	326
11:49	12.7	12.65	12.7	12.65	328
11:48	12.7	12.65	12.7	12.65	52
11:47	12.65	12.65	12.7	12.65	24
11:46	12.7	12.7	12.7	12.7	22
11:45	12.7	12.65	12.7	12.65	40
11:44	12.65	12.65	12.65	12.65	25
11:43	12.65	12.65	12.65	12.65	41
11:42	12.65	12.7	12.7	12.65	61
11:41	12.7	12.65	12.7	12.65	94
11:40	12.65	12.65	12.65	12.6	88
11:39	12.65	12.65	12.65	12.6	134
11:38	12.65	12.65	12.65	12.65	43
11:37	12.6	12.6	12.65	12.6	34
11:36	12.6	12.6	12.6	12.6	5
11:35	12.6	12.6	12.6	12.6	57
11:34	12.65	12.6	12.65	12.6	61
11:33	12.65	12.6	12.65	12.6	19
11:32	12.65	12.6	12.65	12.6	58
11:31	12.65	12.6	12.65	12.6	40
11:30	12.6	12.6	12.6	12.6	26
11:29	12.6	12.6	12.6	12.6	60
11:28	12.6	12.6	12.6	12.55	143
11:27	12.55	12.55	12.55	12.5	347
11:26	12.45	12.45	12.5	12.45	344
11:25	12.5	12.45	12.55	12.45	871
11:24	12.45	12.5	12.5	12.45	1693
11:23	12.5	12.55	12.55	12.5	365
11:22	12.5	12.55	12.55	12.5	201
11:21	12.55	12.55	12.6	12.55	372
11:20	12.55	12.6	12.6	12.55	262
11:19	12.55	12.55	12.55	12.55	147
11:18	12.55	12.55	12.6	12.5	1161
11:17	12.55	12.6	12.65	12.55	911
11:16	12.6	12.7	12.7	12.6	729
11:15	12.7	12.7	12.7	12.7	36
11:14	12.65	12.7	12.7	12.65	67
11:13	12.7	12.7	12.7	12.7	143
11:12	12.75	12.7	12.75	12.7	33
11:11	12.75	12.7	12.75	12.7	92
11:10	12.75	12.75	12.75	12.7	26
11:09	12.7	12.7	12.7	12.7	116
11:08	12.75	12.7	12.75	12.7	256
11:07	12.7	12.7	12.7	12.7	18
11:06	12.75	12.75	12.75	12.75	67
11:05	12.7	12.7	12.7	12.7	106
11:04	12.65	12.7	12.7	12.65	893
11:03	12.8	12.8	12.8	12.8	32
11:02	12.8	12.75	12.8	12.75	108
11:01	12.8	12.75	12.8	12.75	37
11:00	12.75	12.75	12.75	12.7	218
10:59	12.75	12.75	12.75	12.75	118
10:58	12.75	12.7	12.75	12.7	47
10:57	12.75	12.75	12.75	12.75	70
10:56	12.75	12.75	12.75	12.75	114
10:55	12.75	12.75	12.75	12.7	28
10:54	12.75	12.75	12.75	12.7	99
10:53	12.75	12.75	12.75	12.7	74
10:52	12.75	12.75	12.75	12.7	86
10:51	12.75	12.75	12.75	12.7	61
10:50	12.7	12.75	12.75	12.7	25
10:49	12.75	12.75	12.75	12.75	39
10:48	12.7	12.75	12.75	12.7	89
10:47	12.7	12.7	12.7	12.7	0
10:46	12.7	12.7	12.7	12.7	83
10:45	12.7	12.7	12.7	12.7	110
10:44	12.7	12.7	12.7	12.65	278
10:43	12.65	12.65	12.7	12.65	66
10:42	12.7	12.7	12.7	12.65	272
10:41	12.65	12.7	12.7	12.65	41
10:40	12.7	12.7	12.7	12.7	41
10:39	12.65	12.7	12.7	12.65	400
10:38	12.7	12.8	12.8	12.7	335
10:37	12.75	12.75	12.75	12.75	21
10:36	12.8	12.8	12.8	12.8	24
10:35	12.75	12.75	12.75	12.75	24
10:34	12.8	12.8	12.8	12.75	40
10:33	12.8	12.8	12.8	12.8	124
10:32	12.75	12.8	12.8	12.75	102
10:31	12.8	12.85	12.85	12.75	243
10:30	12.85	12.85	12.85	12.85	27
10:29	12.85	12.8	12.85	12.8	52
10:28	12.8	12.8	12.8	12.8	109
10:27	12.8	12.8	12.8	12.8	168
10:26	12.8	12.8	12.8	12.75	112
10:25	12.8	12.8	12.8	12.8	30
10:24	12.85	12.85	12.85	12.8	413
10:23	12.8	12.8	12.8	12.8	181
10:22	12.8	12.8	12.8	12.75	190
10:21	12.75	12.7	12.75	12.7	96
10:20	12.7	12.65	12.7	12.65	242
10:19	12.65	12.65	12.65	12.65	126
10:18	12.6	12.65	12.65	12.6	414
10:17	12.65	12.65	12.65	12.6	77
10:16	12.65	12.7	12.7	12.6	272
10:15	12.65	12.7	12.7	12.65	97
10:14	12.7	12.7	12.7	12.7	241
10:13	12.75	12.75	12.75	12.7	131
10:12	12.7	12.7	12.7	12.7	150
10:11	12.75	12.75	12.8	12.75	153
10:10	12.7	12.6	12.75	12.6	465
10:09	12.6	12.6	12.65	12.6	235
10:08	12.6	12.6	12.65	12.6	292
10:07	12.6	12.7	12.75	12.6	817
10:06	12.7	12.75	12.75	12.7	23
10:05	12.75	12.75	12.75	12.75	218
10:04	12.75	12.8	12.8	12.75	116
10:03	12.8	12.85	12.85	12.8	607
10:02	12.9	12.9	12.9	12.9	29
10:01	12.9	12.85	12.9	12.85	60
10:00	12.85	12.9	12.9	12.85	142
09:59	12.9	12.9	12.9	12.9	207
09:58	12.9	12.85	12.9	12.85	551
09:57	12.85	12.85	12.85	12.85	98
09:56	12.85	12.75	12.85	12.75	309
09:55	12.7	12.8	12.8	12.65	2022
09:54	12.8	12.9	12.9	12.8	1632
09:53	13	12.95	13	12.95	43
09:52	13	13	13	13	2
09:51	13	12.95	13	12.95	306
09:50	12.95	12.95	13	12.95	685
09:49	12.95	12.85	12.95	12.8	609
09:48	12.85	12.85	12.85	12.85	0
09:47	12.85	12.85	12.85	12.8	283
09:46	12.85	12.85	12.9	12.85	148
09:45	12.8	12.8	12.85	12.8	235
09:44	12.8	12.75	12.8	12.75	457
09:43	12.8	12.85	12.85	12.75	981
09:42	12.85	12.8	12.85	12.8	734
09:41	12.8	12.95	12.95	12.8	1039
09:40	12.95	13.05	13.05	12.8	2256
09:39	13	13.15	13.15	13	1429
09:38	13.15	13.15	13.15	13.15	217
09:37	13.1	13.1	13.1	13.1	265
09:36	13.1	13.1	13.15	13.05	547
09:35	13.1	13.15	13.15	13.1	152
09:34	13.15	13.15	13.15	13.1	328
09:33	13.15	13.15	13.15	13.15	108
09:32	13.15	13.3	13.3	13.15	688
09:31	13.3	13.2	13.3	13.2	320
09:30	13.2	13.25	13.25	13.2	191
09:29	13.25	13.2	13.25	13.2	395
09:28	13.2	13.4	13.4	13.2	424
09:27	13.4	13.3	13.4	13.3	752
09:26	13.25	13.15	13.25	13.15	322
09:25	13.15	13.1	13.25	13.05	576
09:24	13.1	13.15	13.15	13.05	835
09:23	13.1	13.05	13.1	13.05	1086
09:22	13.05	13.25	13.25	13.05	2405
09:21	13.3	13.3	13.3	13.25	564
09:20	13.25	13.3	13.3	13.2	546
09:19	13.25	13.3	13.4	13.25	985
09:18	13.3	13.2	13.3	13.2	453
09:17	13.25	13.35	13.35	13.2	1381
09:16	13.35	13.25	13.4	13.2	1025
09:15	13.2	13.3	13.4	13.2	1752
09:14	13.3	13.55	13.55	13.25	1886
09:13	13.5	13.55	13.55	13.45	2570
09:12	13.6	13.9	13.9	13.55	1399
09:11	13.95	13.8	13.95	13.75	1334
09:10	13.75	13.65	13.85	13.65	1304
09:09	13.6	13.75	13.85	13.45	1997
09:08	13.75	13.5	13.95	13.5	3251
09:07	13.65	13.8	13.8	13.55	2773
09:06	13.65	13.65	13.65	13.65	0
09:05	13.65	13.5	13.65	13.5	601
09:04	13.55	13.2	13.65	13.15	5332
09:03	13.15	13.15	13.15	13.15	0
09:02	13.15	13.3	13.3	13.15	1478
09:01	13.35	13.65	13.65	13.35	7402

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)