成交	6.16	昨收	6.18
漲跌	-0.02	開盤	6.18
漲跌幅	-0.32%	最高	6.21
買進	6.15	最低	6.10
賣出	6.18	單量	2
漲停價	6.79	總量	1334
跌停價	5.57	昨量	3465

委買價	委買量	委賣價	委賣量
6.15	59	6.18	40
6.14	16	6.19	10
6.13	12	6.20	10
6.12	31	6.21	42
6.11	91	6.22	19

時間	成交	開	高	低	量
13:06	6.17	6.17	6.17	6.17	11
13:05	6.18	6.18	6.18	6.18	0
13:04	6.18	6.18	6.18	6.18	0
13:03	6.18	6.18	6.18	6.18	0
13:02	6.18	6.17	6.18	6.17	3
13:01	6.18	6.18	6.18	6.18	1
13:00	6.17	6.17	6.17	6.17	0
12:59	6.17	6.17	6.17	6.17	0
12:58	6.17	6.17	6.17	6.17	0
12:57	6.17	6.17	6.17	6.17	0
12:56	6.17	6.17	6.17	6.17	0
12:55	6.17	6.17	6.17	6.17	0
12:54	6.17	6.17	6.17	6.17	0
12:53	6.17	6.17	6.17	6.17	2
12:52	6.17	6.17	6.17	6.17	0
12:51	6.17	6.17	6.17	6.17	0
12:50	6.17	6.17	6.17	6.17	17
12:49	6.17	6.17	6.17	6.17	7
12:48	6.18	6.18	6.18	6.18	0
12:47	6.18	6.18	6.18	6.18	0
12:46	6.18	6.18	6.18	6.18	0
12:45	6.18	6.18	6.18	6.18	1
12:44	6.18	6.18	6.18	6.18	0
12:43	6.18	6.18	6.18	6.18	0
12:42	6.18	6.18	6.18	6.18	0
12:41	6.18	6.18	6.18	6.18	0
12:40	6.18	6.18	6.18	6.18	0
12:39	6.18	6.18	6.18	6.18	0
12:38	6.18	6.18	6.18	6.18	0
12:37	6.18	6.18	6.18	6.18	2
12:36	6.19	6.19	6.19	6.19	0
12:35	6.19	6.19	6.19	6.19	0
12:34	6.19	6.19	6.19	6.19	2
12:33	6.19	6.19	6.19	6.19	0
12:32	6.19	6.19	6.19	6.19	98
12:31	6.19	6.19	6.19	6.19	0
12:30	6.19	6.19	6.19	6.19	0
12:29	6.19	6.19	6.19	6.19	0
12:28	6.19	6.19	6.19	6.19	0
12:27	6.19	6.19	6.19	6.19	0
12:26	6.19	6.19	6.19	6.19	3
12:25	6.19	6.19	6.19	6.19	0
12:24	6.19	6.19	6.19	6.19	1
12:23	6.19	6.19	6.19	6.19	0
12:22	6.19	6.19	6.19	6.19	7
12:21	6.19	6.19	6.19	6.19	0
12:20	6.19	6.19	6.19	6.19	1
12:19	6.2	6.2	6.2	6.2	22
12:18	6.2	6.2	6.21	6.2	13
12:17	6.21	6.21	6.21	6.21	0
12:16	6.21	6.21	6.21	6.21	0
12:15	6.21	6.21	6.21	6.21	0
12:14	6.21	6.21	6.21	6.21	0
12:13	6.21	6.21	6.21	6.21	0
12:12	6.21	6.21	6.21	6.21	0
12:11	6.21	6.21	6.21	6.21	0
12:10	6.21	6.21	6.21	6.21	0
12:09	6.21	6.21	6.21	6.21	0
12:08	6.21	6.21	6.21	6.21	0
12:07	6.21	6.21	6.21	6.21	0
12:06	6.21	6.21	6.21	6.21	0
12:05	6.21	6.21	6.21	6.21	1
12:04	6.21	6.21	6.21	6.21	0
12:03	6.21	6.21	6.21	6.21	2
12:02	6.21	6.21	6.21	6.21	0
12:01	6.21	6.21	6.21	6.21	0
12:00	6.21	6.21	6.21	6.21	0
11:59	6.21	6.21	6.21	6.21	0
11:58	6.21	6.21	6.21	6.21	0
11:57	6.21	6.21	6.21	6.21	3
11:56	6.2	6.2	6.2	6.2	7
11:55	6.2	6.2	6.2	6.2	0
11:54	6.2	6.2	6.2	6.2	68
11:53	6.2	6.2	6.2	6.2	18
11:52	6.2	6.2	6.2	6.2	0
11:51	6.2	6.2	6.2	6.2	0
11:50	6.2	6.2	6.2	6.2	0
11:49	6.2	6.2	6.2	6.2	0
11:48	6.2	6.2	6.2	6.2	3
11:47	6.2	6.2	6.2	6.2	11
11:46	6.21	6.21	6.21	6.21	2
11:45	6.21	6.21	6.21	6.21	0
11:44	6.21	6.21	6.21	6.21	0
11:43	6.21	6.21	6.21	6.21	0
11:42	6.21	6.21	6.21	6.21	1
11:41	6.21	6.21	6.21	6.21	5
11:40	6.2	6.2	6.2	6.2	0
11:39	6.2	6.2	6.2	6.2	0
11:38	6.2	6.2	6.2	6.2	0
11:37	6.2	6.21	6.21	6.2	3
11:36	6.21	6.21	6.21	6.21	2
11:35	6.2	6.2	6.2	6.2	9
11:34	6.21	6.21	6.21	6.21	0
11:33	6.21	6.21	6.21	6.21	0
11:32	6.21	6.21	6.21	6.21	0
11:31	6.21	6.21	6.21	6.21	0
11:30	6.21	6.21	6.21	6.21	1
11:29	6.21	6.21	6.21	6.21	0
11:28	6.21	6.21	6.21	6.21	3
11:27	6.2	6.2	6.2	6.2	0
11:26	6.2	6.2	6.2	6.2	3
11:25	6.2	6.2	6.2	6.2	6
11:24	6.19	6.19	6.19	6.19	0
11:23	6.19	6.19	6.19	6.19	0
11:22	6.19	6.19	6.19	6.19	1
11:21	6.19	6.19	6.19	6.19	0
11:20	6.19	6.19	6.19	6.19	0
11:19	6.19	6.19	6.19	6.19	2
11:18	6.19	6.2	6.2	6.19	8
11:17	6.2	6.21	6.21	6.2	14
11:16	6.2	6.2	6.2	6.2	1
11:15	6.21	6.21	6.21	6.21	1
11:14	6.21	6.21	6.21	6.21	2
11:13	6.2	6.19	6.2	6.19	11
11:12	6.19	6.2	6.2	6.19	14
11:11	6.2	6.2	6.2	6.2	15
11:10	6.21	6.21	6.21	6.21	0
11:09	6.21	6.21	6.21	6.21	0
11:08	6.21	6.21	6.21	6.21	2
11:07	6.2	6.2	6.2	6.2	0
11:06	6.2	6.2	6.2	6.19	77
11:05	6.19	6.19	6.19	6.19	0
11:04	6.19	6.19	6.19	6.19	10
11:03	6.19	6.19	6.19	6.19	0
11:02	6.19	6.19	6.19	6.19	43
11:01	6.18	6.18	6.18	6.18	0
11:00	6.18	6.18	6.18	6.18	0
10:59	6.18	6.18	6.18	6.18	0
10:58	6.18	6.18	6.18	6.18	1
10:57	6.17	6.17	6.17	6.17	0
10:56	6.17	6.17	6.17	6.17	0
10:55	6.17	6.17	6.17	6.17	0
10:54	6.17	6.17	6.17	6.17	0
10:53	6.17	6.17	6.17	6.17	0
10:52	6.17	6.17	6.17	6.17	8
10:51	6.16	6.16	6.16	6.16	0
10:50	6.16	6.16	6.16	6.16	0
10:49	6.16	6.16	6.16	6.16	0
10:48	6.16	6.16	6.16	6.16	0
10:47	6.16	6.16	6.16	6.16	0
10:46	6.16	6.16	6.16	6.16	0
10:45	6.16	6.16	6.16	6.16	0
10:44	6.16	6.16	6.16	6.16	0
10:43	6.16	6.16	6.16	6.16	0
10:42	6.16	6.16	6.16	6.16	0
10:41	6.16	6.16	6.16	6.16	0
10:40	6.16	6.16	6.16	6.16	0
10:39	6.16	6.15	6.16	6.15	12
10:38	6.15	6.15	6.15	6.15	0
10:37	6.15	6.15	6.15	6.15	0
10:36	6.15	6.15	6.15	6.15	0
10:35	6.15	6.15	6.15	6.15	0
10:34	6.15	6.15	6.15	6.15	0
10:33	6.15	6.15	6.15	6.15	3
10:32	6.15	6.15	6.15	6.15	0
10:31	6.15	6.15	6.15	6.15	2
10:30	6.14	6.14	6.14	6.14	0
10:29	6.14	6.14	6.14	6.14	0
10:28	6.14	6.14	6.14	6.14	0
10:27	6.14	6.15	6.15	6.14	4
10:26	6.15	6.15	6.15	6.15	2
10:25	6.14	6.14	6.14	6.14	0
10:24	6.14	6.14	6.14	6.14	10
10:23	6.15	6.15	6.15	6.15	26
10:22	6.15	6.15	6.15	6.15	0
10:21	6.15	6.15	6.15	6.15	0
10:20	6.15	6.15	6.15	6.15	0
10:19	6.15	6.15	6.15	6.15	0
10:18	6.15	6.13	6.15	6.13	30
10:17	6.13	6.13	6.13	6.13	3
10:16	6.13	6.13	6.13	6.13	0
10:15	6.13	6.13	6.13	6.13	0
10:14	6.13	6.13	6.13	6.13	0
10:13	6.13	6.13	6.13	6.13	14
10:12	6.12	6.12	6.12	6.12	0
10:11	6.12	6.12	6.12	6.12	0
10:10	6.12	6.12	6.12	6.12	11
10:09	6.12	6.12	6.12	6.12	0
10:08	6.12	6.12	6.12	6.12	0
10:07	6.12	6.12	6.12	6.12	0
10:06	6.12	6.12	6.12	6.12	14
10:05	6.12	6.12	6.12	6.12	0
10:04	6.12	6.12	6.12	6.12	0
10:03	6.12	6.12	6.12	6.12	0
10:02	6.12	6.12	6.12	6.12	36
10:01	6.11	6.11	6.11	6.11	0
10:00	6.11	6.11	6.11	6.11	6
09:59	6.11	6.11	6.11	6.11	5
09:58	6.11	6.11	6.11	6.1	18
09:57	6.11	6.11	6.11	6.11	6
09:56	6.12	6.12	6.12	6.12	0
09:55	6.12	6.11	6.12	6.11	7
09:54	6.11	6.11	6.11	6.11	5
09:53	6.1	6.1	6.1	6.1	0
09:52	6.1	6.1	6.1	6.1	158
09:51	6.14	6.14	6.14	6.14	0
09:50	6.14	6.14	6.14	6.14	0
09:49	6.14	6.14	6.14	6.14	0
09:48	6.14	6.14	6.14	6.14	0
09:47	6.14	6.13	6.14	6.13	40
09:46	6.13	6.13	6.13	6.13	0
09:45	6.13	6.13	6.13	6.13	0
09:44	6.13	6.13	6.13	6.13	0
09:43	6.13	6.13	6.13	6.13	0
09:42	6.13	6.13	6.13	6.13	13
09:41	6.13	6.13	6.13	6.13	34
09:40	6.15	6.15	6.15	6.15	0
09:39	6.15	6.15	6.15	6.15	0
09:38	6.15	6.15	6.15	6.15	0
09:37	6.15	6.14	6.15	6.14	43
09:36	6.15	6.15	6.15	6.15	5
09:35	6.15	6.15	6.15	6.15	0
09:34	6.15	6.15	6.15	6.15	3
09:33	6.17	6.17	6.17	6.17	0
09:32	6.17	6.17	6.17	6.17	0
09:31	6.17	6.17	6.17	6.17	0
09:30	6.17	6.17	6.17	6.17	0
09:29	6.17	6.17	6.17	6.17	3
09:28	6.17	6.17	6.17	6.17	0
09:27	6.17	6.17	6.17	6.17	0
09:26	6.17	6.17	6.17	6.17	2
09:25	6.16	6.16	6.16	6.16	50
09:24	6.17	6.17	6.17	6.17	7
09:23	6.17	6.17	6.17	6.17	0
09:22	6.17	6.17	6.17	6.17	24
09:21	6.14	6.14	6.14	6.14	0
09:20	6.14	6.14	6.14	6.14	0
09:19	6.14	6.14	6.14	6.14	4
09:18	6.14	6.14	6.14	6.14	0
09:17	6.14	6.14	6.14	6.14	0
09:16	6.14	6.14	6.14	6.14	12
09:15	6.14	6.14	6.14	6.14	0
09:14	6.14	6.14	6.14	6.14	0
09:13	6.14	6.14	6.14	6.14	1
09:12	6.13	6.13	6.13	6.13	0
09:11	6.13	6.13	6.13	6.13	4
09:10	6.15	6.12	6.15	6.12	47
09:09	6.14	6.14	6.14	6.14	0
09:08	6.14	6.14	6.14	6.14	11
09:07	6.14	6.12	6.14	6.12	15
09:06	6.14	6.14	6.14	6.14	2
09:05	6.13	6.14	6.14	6.13	14
09:04	6.15	6.15	6.15	6.15	31
09:03	6.15	6.15	6.15	6.15	0
09:02	6.15	6.15	6.15	6.15	0
09:01	6.15	6.18	6.18	6.15	43

指數	19374.66	昨收	19468.00
漲跌	-93.34	高點	19478.00
漲跌幅	-0.48	低點	19196.47
成交金額	2151.23億	成交張數	4032763(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.16	昨收	212.87
漲跌	-0.71	高點	213.25
漲跌幅	-0.33	低點	209.68
成交金額	765.80億	成交張數	1370312(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)