成交	62.90	昨收	64.00
漲跌	-1.10	開盤	64.50
漲跌幅	-1.72%	最高	64.50
買進	62.80	最低	62.80
賣出	62.90	單量	39
漲停價	70.40	總量	473
跌停價	57.60	昨量	248

委買價	委買量	委賣價	委賣量
62.80	16	62.90	11
62.70	8	63.00	7
62.60	23	63.30	4
62.50	7	63.40	6
62.40	13	63.50	4

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	16
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.9	62.9	62.8	5
13:24	62.9	62.9	62.9	62.9	0
13:23	62.9	62.9	62.9	62.9	0
13:22	62.9	62.9	62.9	62.9	2
13:21	62.9	62.9	62.9	62.9	3
13:20	62.8	62.8	62.8	62.8	0
13:19	62.8	62.8	62.8	62.8	0
13:18	62.8	62.8	62.8	62.8	0
13:17	62.8	62.9	63	62.8	13
13:16	62.9	62.9	62.9	62.9	0
13:15	62.9	62.9	62.9	62.9	9
13:14	62.8	62.9	62.9	62.8	15
13:13	63	63	63	63	0
13:12	63	63	63	63	0
13:11	63	63	63	63	1
13:10	62.9	62.9	62.9	62.9	1
13:09	62.9	62.9	62.9	62.9	0
13:08	62.9	62.9	62.9	62.9	0
13:07	62.9	62.9	62.9	62.9	0
13:06	62.9	62.9	62.9	62.9	0
13:05	62.9	62.9	62.9	62.9	2
13:04	62.9	62.9	62.9	62.9	0
13:03	62.9	62.9	62.9	62.9	1
13:02	62.9	62.9	62.9	62.9	3
13:01	62.9	62.9	62.9	62.9	0
13:00	62.9	62.8	62.9	62.8	5
12:59	62.9	62.9	62.9	62.9	4
12:58	62.9	62.9	62.9	62.9	0
12:57	62.9	62.9	62.9	62.9	0
12:56	62.9	62.9	62.9	62.9	3
12:55	62.9	62.9	62.9	62.9	0
12:54	62.9	62.9	62.9	62.9	0
12:53	62.9	62.9	62.9	62.9	0
12:52	62.9	62.9	62.9	62.9	0
12:51	62.9	62.9	62.9	62.9	3
12:50	62.9	62.9	62.9	62.9	3
12:49	62.8	62.8	62.8	62.8	0
12:48	62.8	62.8	62.8	62.8	1
12:47	62.9	62.9	62.9	62.9	0
12:46	62.9	62.9	62.9	62.9	0
12:45	62.9	62.9	62.9	62.9	0
12:44	62.9	62.9	62.9	62.9	5
12:43	62.8	62.8	62.8	62.8	0
12:42	62.8	62.8	62.8	62.8	0
12:41	62.8	62.8	62.8	62.8	0
12:40	62.8	62.8	62.8	62.8	0
12:39	62.8	62.8	62.8	62.8	0
12:38	62.8	62.8	62.8	62.8	1
12:37	62.9	63	63	62.9	10
12:36	63	63	63	63	10
12:35	63	63	63	63	15
12:34	63	63	63	63	0
12:33	63	63	63	63	1
12:32	63.1	63.1	63.1	63.1	2
12:31	63	63	63	63	2
12:30	63	63	63	63	0
12:29	63	63	63	63	0
12:28	63	63	63	63	0
12:27	63	63	63	63	1
12:26	63	63	63	63	0
12:25	63	63	63	63	1
12:24	63.1	63.1	63.1	63.1	0
12:23	63.1	63.1	63.1	63.1	0
12:22	63.1	63.1	63.1	63.1	1
12:21	63.1	63.1	63.1	63.1	0
12:20	63.1	63.1	63.1	63.1	0
12:19	63.1	63.1	63.1	63.1	1
12:18	63.1	63.1	63.1	63.1	0
12:17	63.1	63.1	63.1	63.1	0
12:16	63.1	63.1	63.1	63.1	0
12:15	63.1	63.1	63.1	63.1	0
12:14	63.1	63.1	63.1	63.1	0
12:13	63.1	63.1	63.1	63.1	1
12:12	63.1	63.1	63.1	63.1	0
12:11	63.1	63.1	63.1	63.1	0
12:10	63.1	63.1	63.1	63.1	0
12:09	63.1	63.1	63.1	63.1	0
12:08	63.1	63.1	63.1	63.1	0
12:07	63.1	63.1	63.1	63.1	0
12:06	63.1	63.1	63.1	63.1	1
12:05	63	63	63	63	0
12:04	63	63	63	63	2
12:03	63.2	63.1	63.2	63.1	3
12:02	63.2	63.2	63.2	63.2	0
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	1
11:59	63	63.1	63.1	63	5
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63.1	63.1	63.1	0
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63.1	63.1	63.1	0
11:54	63.1	63.1	63.1	63.1	1
11:53	63.1	63.1	63.1	63.1	0
11:52	63.1	63.1	63.1	63.1	1
11:51	63.1	63.1	63.1	63.1	0
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	11
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	0
11:45	63.1	63.2	63.2	63.1	10
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.2	63.2	63.2	0
11:38	63.2	63.2	63.2	63.2	0
11:37	63.2	63.2	63.2	63.2	2
11:36	63.1	63.1	63.1	63.1	1
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.2	63.2	63.2	0
11:32	63.2	63.2	63.2	63.2	0
11:31	63.2	63.2	63.2	63.2	3
11:30	63.2	63.2	63.2	63.2	0
11:29	63.2	63.2	63.2	63.2	5
11:28	63.2	63.2	63.2	63.2	8
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	1
11:23	63.3	63.3	63.3	63.3	0
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.3	63.3	63.3	0
11:19	63.3	63.3	63.3	63.3	0
11:18	63.3	63.3	63.3	63.3	3
11:17	63.3	63.3	63.3	63.3	1
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	8
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	0
11:09	63.2	63.2	63.2	63.2	0
11:08	63.2	63.2	63.2	63.2	4
11:07	63.2	63.3	63.3	63.2	11
11:06	63.1	63.1	63.1	63.1	0
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	4
11:03	63.1	63.1	63.1	63.1	12
11:02	63.2	63.2	63.2	63.2	0
11:01	63.2	63.2	63.2	63.2	0
11:00	63.2	63.2	63.2	63.2	29
10:59	63.3	63.3	63.3	63.3	0
10:58	63.3	63.3	63.3	63.3	0
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.3	63.3	63.3	1
10:55	63.2	63.2	63.2	63.2	0
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	63.2	63.2	63.2	9
10:52	63.3	63.3	63.3	63.3	7
10:51	63.4	63.4	63.4	63.4	0
10:50	63.4	63.4	63.4	63.4	0
10:49	63.4	63.4	63.4	63.4	0
10:48	63.4	63.4	63.4	63.4	22
10:47	63.4	63.4	63.4	63.4	1
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	7
10:43	63.5	63.5	63.5	63.5	0
10:42	63.5	63.5	63.5	63.5	6
10:41	63.4	63.4	63.4	63.4	0
10:40	63.4	63.4	63.4	63.4	1
10:39	63.4	63.4	63.4	63.4	0
10:38	63.4	63.5	63.5	63.4	34
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.6	63.6	63.6	36
10:32	63.7	63.7	63.7	63.7	0
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	0
10:27	63.7	63.7	63.7	63.7	0
10:26	63.7	63.7	63.7	63.7	0
10:25	63.7	63.7	63.7	63.7	0
10:24	63.7	63.7	63.7	63.7	0
10:23	63.7	63.7	63.7	63.7	0
10:22	63.7	63.7	63.7	63.7	0
10:21	63.7	63.7	63.7	63.7	0
10:20	63.7	63.7	63.7	63.7	0
10:19	63.7	63.7	63.7	63.7	0
10:18	63.7	63.7	63.7	63.7	0
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	0
10:14	63.7	63.7	63.7	63.7	0
10:13	63.7	63.7	63.7	63.7	0
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.7	63.7	63.7	0
10:10	63.7	63.7	63.7	63.7	0
10:09	63.7	63.7	63.7	63.7	0
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	0
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	0
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	0
09:53	63.7	63.7	63.7	63.7	0
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.7	63.7	63.7	0
09:50	63.7	63.7	63.7	63.7	0
09:49	63.7	63.7	63.7	63.7	0
09:48	63.7	63.7	63.7	63.7	0
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	0
09:45	63.7	63.7	63.7	63.7	0
09:44	63.7	63.7	63.7	63.7	0
09:43	63.7	63.7	63.7	63.7	0
09:42	63.7	63.7	63.7	63.7	0
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	0
09:39	63.7	63.7	63.7	63.7	0
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	9
09:35	63.6	63.6	63.6	63.6	0
09:34	63.6	63.6	63.6	63.6	0
09:33	63.6	63.6	63.6	63.6	0
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63.6	63.6	63.6	0
09:30	63.6	63.6	63.6	63.6	0
09:29	63.6	63.6	63.6	63.6	0
09:28	63.6	63.6	63.6	63.6	0
09:27	63.6	63.6	63.6	63.6	0
09:26	63.6	63.6	63.6	63.6	0
09:25	63.6	63.6	63.6	63.6	0
09:24	63.6	63.6	63.6	63.6	0
09:23	63.6	63.6	63.6	63.6	0
09:22	63.6	63.6	63.6	63.6	0
09:21	63.6	63.6	63.6	63.6	2
09:20	63.6	63.6	63.6	63.6	2
09:19	63.6	63.6	63.6	63.6	1
09:18	63.6	63.6	63.6	63.6	1
09:17	63.6	63.6	63.6	63.6	0
09:16	63.6	63.6	63.6	63.6	0
09:15	63.6	63.6	63.6	63.6	2
09:14	63.6	63.6	63.6	63.6	2
09:13	63.6	63.6	63.6	63.6	0
09:12	63.6	63.6	63.6	63.6	2
09:11	63.7	63.7	63.7	63.7	0
09:10	63.7	63.7	63.7	63.7	1
09:09	63.6	63.6	63.6	63.6	3
09:08	63.7	63.6	63.7	63.6	3
09:07	63.7	63.7	63.7	63.7	3
09:06	63.8	63.8	63.8	63.8	1
09:05	64	64	64	63.9	4
09:04	64.2	64.2	64.2	64.2	1
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	63.9	63.9	1
09:01	64	64.5	64.5	64	43

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)