成交	64.00	昨收	64.50
漲跌	-0.50	開盤	64.70
漲跌幅	-0.78%	最高	64.90
買進	63.80	最低	63.30
賣出	64.00	單量	18
漲停價	70.90	總量	331
跌停價	58.10	昨量	194

委買價	委買量	委賣價	委賣量
63.80	2	64.00	5
63.60	6	64.10	6
63.50	4	64.20	9
63.40	11	64.30	10
63.30	20	64.40	5

時間	成交	開	高	低	量
13:30	64	64	64	64	21
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.7	63.7	63.7	0
13:24	63.7	63.7	63.7	63.7	0
13:23	63.7	63.7	63.7	63.7	0
13:22	63.7	63.7	63.7	63.7	0
13:21	63.7	63.7	63.7	63.7	0
13:20	63.7	63.7	63.7	63.7	0
13:19	63.7	63.7	63.7	63.7	3
13:18	63.7	63.7	63.7	63.7	0
13:17	63.7	63.7	63.7	63.7	0
13:16	63.7	63.7	63.7	63.7	0
13:15	63.7	63.7	63.7	63.7	5
13:14	63.7	63.7	63.7	63.7	0
13:13	63.7	63.7	63.7	63.7	1
13:12	63.7	63.7	63.7	63.7	0
13:11	63.7	63.7	63.7	63.7	11
13:10	63.7	63.7	63.7	63.7	0
13:09	63.7	63.7	63.7	63.7	0
13:08	63.7	63.7	63.7	63.7	0
13:07	63.7	63.7	63.7	63.7	0
13:06	63.7	63.7	63.7	63.7	0
13:05	63.7	63.7	63.7	63.7	0
13:04	63.7	63.7	63.7	63.7	0
13:03	63.7	63.7	63.7	63.7	2
13:02	63.8	63.8	63.8	63.8	0
13:01	63.8	63.8	63.8	63.8	0
13:00	63.8	63.8	63.8	63.8	0
12:59	63.8	63.8	63.8	63.8	0
12:58	63.8	63.8	63.8	63.8	0
12:57	63.8	63.8	63.8	63.8	2
12:56	63.7	63.7	63.7	63.7	0
12:55	63.7	63.7	63.7	63.7	0
12:54	63.7	63.7	63.7	63.7	0
12:53	63.7	63.7	63.7	63.7	0
12:52	63.7	63.7	63.7	63.7	0
12:51	63.7	63.7	63.7	63.7	0
12:50	63.7	63.7	63.7	63.7	0
12:49	63.7	63.7	63.7	63.7	0
12:48	63.7	63.7	63.7	63.7	1
12:47	63.7	63.7	63.7	63.7	3
12:46	63.6	63.5	63.6	63.5	3
12:45	63.5	63.5	63.5	63.5	2
12:44	63.6	63.6	63.6	63.6	3
12:43	63.7	63.7	63.7	63.7	1
12:42	63.7	63.7	63.7	63.7	0
12:41	63.7	63.7	63.7	63.7	0
12:40	63.7	63.7	63.7	63.7	0
12:39	63.7	63.7	63.7	63.7	0
12:38	63.7	63.7	63.7	63.7	0
12:37	63.7	63.7	63.7	63.7	1
12:36	63.7	63.7	63.7	63.7	3
12:35	63.8	63.8	63.8	63.8	0
12:34	63.8	63.8	63.8	63.8	0
12:33	63.8	63.7	63.8	63.7	4
12:32	63.6	63.6	63.6	63.6	1
12:31	63.6	63.5	63.6	63.5	4
12:30	63.5	63.5	63.5	63.5	1
12:29	63.4	63.4	63.4	63.4	0
12:28	63.4	63.4	63.4	63.4	2
12:27	63.4	63.4	63.4	63.4	1
12:26	63.4	63.4	63.4	63.4	1
12:25	63.3	63.3	63.3	63.3	0
12:24	63.3	63.3	63.3	63.3	1
12:23	63.3	63.3	63.3	63.3	1
12:22	63.3	63.4	63.4	63.3	17
12:21	63.5	63.5	63.5	63.5	0
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	8
12:18	63.6	63.6	63.6	63.6	6
12:17	63.6	63.6	63.6	63.6	0
12:16	63.6	63.6	63.6	63.6	0
12:15	63.6	63.6	63.6	63.6	0
12:14	63.6	63.6	63.6	63.6	0
12:13	63.6	63.6	63.6	63.6	6
12:12	63.6	63.6	63.6	63.6	0
12:11	63.6	63.7	63.7	63.6	9
12:10	63.7	63.8	63.8	63.7	7
12:09	63.8	63.8	63.8	63.8	0
12:08	63.8	63.8	63.8	63.8	2
12:07	63.8	63.8	63.8	63.8	0
12:06	63.8	63.8	63.8	63.8	0
12:05	63.8	63.8	63.8	63.8	0
12:04	63.8	63.9	63.9	63.8	4
12:03	63.9	63.9	63.9	63.9	0
12:02	63.9	63.9	63.9	63.9	0
12:01	63.9	63.9	63.9	63.9	0
12:00	63.9	63.9	63.9	63.9	1
11:59	63.8	63.8	63.8	63.8	0
11:58	63.8	63.8	63.8	63.8	0
11:57	63.8	63.8	63.8	63.8	3
11:56	63.9	63.9	63.9	63.9	0
11:55	63.9	63.9	63.9	63.9	0
11:54	63.9	63.9	63.9	63.9	0
11:53	63.9	63.9	63.9	63.9	0
11:52	63.9	63.9	63.9	63.8	5
11:51	63.9	63.9	63.9	63.9	0
11:50	63.9	63.9	63.9	63.9	0
11:49	63.9	63.9	63.9	63.9	0
11:48	63.9	63.9	63.9	63.9	0
11:47	63.9	63.9	63.9	63.9	0
11:46	63.9	63.9	63.9	63.9	0
11:45	63.9	63.9	63.9	63.9	0
11:44	63.9	63.9	63.9	63.9	0
11:43	63.9	63.9	63.9	63.9	0
11:42	63.9	63.9	63.9	63.9	0
11:41	63.9	63.9	63.9	63.9	0
11:40	63.9	63.9	63.9	63.9	1
11:39	64	64	64	64	0
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64	64	64	0
11:35	64	64	64	64	0
11:34	64	64	64	64	0
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	1
11:24	64	64	64	64	1
11:23	64	64	64	64	0
11:22	64	64	64	64	11
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64.1	64	16
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	0
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.1	64.1	64.1	3
11:13	64.4	64.4	64.4	64.4	0
11:12	64.4	64.4	64.4	64.4	0
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	0
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64.4	64.4	64.4	0
11:06	64.4	64.4	64.4	64.4	0
11:05	64.4	64.4	64.4	64.4	0
11:04	64.4	64.4	64.4	64.4	0
11:03	64.4	64.4	64.4	64.4	0
11:02	64.4	64.4	64.4	64.4	0
11:01	64.4	64.4	64.4	64.4	0
11:00	64.4	64.4	64.4	64.4	1
10:59	64.3	64.3	64.3	64.3	0
10:58	64.3	64.3	64.3	64.3	0
10:57	64.3	64.3	64.3	64.3	0
10:56	64.3	64.3	64.3	64.3	0
10:55	64.3	64.3	64.3	64.3	0
10:54	64.3	64.3	64.3	64.3	0
10:53	64.3	64.3	64.3	64.3	5
10:52	64.2	64.2	64.2	64.2	0
10:51	64.2	64.2	64.2	64.2	0
10:50	64.2	64.2	64.2	64.2	0
10:49	64.2	64.2	64.2	64.2	0
10:48	64.2	64.2	64.2	64.2	0
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	1
10:43	64.3	64.3	64.3	64.3	0
10:42	64.3	64.3	64.3	64.3	1
10:41	64.3	64.3	64.3	64.3	0
10:40	64.3	64.3	64.3	64.3	0
10:39	64.3	64.3	64.3	64.3	3
10:38	64.2	64.2	64.2	64.2	0
10:37	64.2	64.2	64.2	64.2	3
10:36	64.1	64.1	64.1	64.1	0
10:35	64.1	64.1	64.1	64.1	0
10:34	64.1	64.1	64.1	64.1	4
10:33	64	64	64	64	0
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	1
10:29	64.1	64.1	64.1	64.1	2
10:28	64.1	64.1	64.1	64.1	0
10:27	64.1	64.3	64.3	64.1	30
10:26	64.4	64.4	64.4	64.4	0
10:25	64.4	64.4	64.4	64.4	0
10:24	64.4	64.4	64.4	64.4	0
10:23	64.4	64.4	64.4	64.4	0
10:22	64.4	64.4	64.4	64.4	0
10:21	64.4	64.4	64.4	64.4	0
10:20	64.4	64.4	64.4	64.4	0
10:19	64.4	64.4	64.4	64.4	0
10:18	64.4	64.4	64.4	64.4	0
10:17	64.4	64.4	64.4	64.4	0
10:16	64.4	64.4	64.4	64.4	0
10:15	64.4	64.4	64.4	64.4	0
10:14	64.4	64.4	64.4	64.4	0
10:13	64.4	64.4	64.4	64.4	0
10:12	64.4	64.4	64.4	64.4	0
10:11	64.4	64.4	64.4	64.4	0
10:10	64.4	64.4	64.4	64.4	0
10:09	64.4	64.4	64.4	64.4	0
10:08	64.4	64.4	64.4	64.4	0
10:07	64.4	64.4	64.4	64.4	0
10:06	64.4	64.4	64.4	64.4	0
10:05	64.4	64.4	64.4	64.4	0
10:04	64.4	64.4	64.4	64.4	0
10:03	64.4	64.4	64.4	64.4	0
10:02	64.4	64.4	64.4	64.4	5
10:01	64.5	64.5	64.5	64.5	1
10:00	64.5	64.5	64.5	64.5	1
09:59	64.5	64.5	64.5	64.5	0
09:58	64.5	64.5	64.5	64.5	0
09:57	64.5	64.5	64.5	64.5	0
09:56	64.5	64.5	64.5	64.5	0
09:55	64.5	64.5	64.5	64.5	0
09:54	64.5	64.5	64.5	64.5	0
09:53	64.5	64.5	64.5	64.5	0
09:52	64.5	64.5	64.5	64.5	2
09:51	64.5	64.5	64.5	64.5	0
09:50	64.5	64.5	64.5	64.5	5
09:49	64.5	64.5	64.5	64.5	15
09:48	64.4	64.4	64.4	64.4	0
09:47	64.4	64.4	64.4	64.4	0
09:46	64.4	64.4	64.4	64.4	0
09:45	64.4	64.4	64.4	64.4	0
09:44	64.4	64.4	64.4	64.4	4
09:43	64.4	64.4	64.4	64.4	1
09:42	64.4	64.4	64.4	64.4	0
09:41	64.4	64.4	64.4	64.4	3
09:40	64.4	64.4	64.4	64.4	0
09:39	64.4	64.4	64.4	64.4	0
09:38	64.4	64.4	64.4	64.4	0
09:37	64.4	64.4	64.4	64.4	0
09:36	64.4	64.4	64.4	64.4	4
09:35	64.5	64.5	64.5	64.5	0
09:34	64.5	64.5	64.5	64.5	0
09:33	64.5	64.5	64.5	64.5	0
09:32	64.5	64.5	64.5	64.5	0
09:31	64.5	64.5	64.5	64.5	1
09:30	64.5	64.5	64.5	64.5	0
09:29	64.5	64.5	64.5	64.5	0
09:28	64.5	64.5	64.5	64.5	4
09:27	64.6	64.6	64.6	64.6	0
09:26	64.6	64.6	64.6	64.6	0
09:25	64.6	64.6	64.6	64.6	0
09:24	64.6	64.6	64.6	64.6	1
09:23	64.7	64.7	64.7	64.7	0
09:22	64.7	64.7	64.7	64.7	0
09:21	64.7	64.7	64.7	64.7	0
09:20	64.7	64.7	64.7	64.7	1
09:19	64.7	64.7	64.7	64.7	0
09:18	64.7	64.7	64.7	64.7	1
09:17	64.7	64.7	64.7	64.7	1
09:16	64.8	64.8	64.8	64.8	8
09:15	64.8	64.8	64.8	64.8	1
09:14	64.9	64.9	64.9	64.9	2
09:13	64.9	64.7	64.9	64.7	19
09:12	64.6	64.6	64.6	64.6	0
09:11	64.6	64.6	64.6	64.6	0
09:10	64.6	64.6	64.6	64.6	3
09:09	64.6	64.6	64.6	64.6	0
09:08	64.6	64.6	64.6	64.6	0
09:07	64.6	64.6	64.6	64.6	0
09:06	64.6	64.6	64.6	64.6	0
09:05	64.6	64.6	64.6	64.6	1
09:04	64.6	64.6	64.6	64.6	0
09:03	64.6	64.6	64.6	64.6	0
09:02	64.6	64.6	64.6	64.6	2
09:01	64.7	64.7	64.7	64.7	15

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)