成交	23.80	昨收	23.50
漲跌	0.30	開盤	24.30
漲跌幅	1.28%	最高	24.95
買進	23.80	最低	23.60
賣出	23.85	單量	2
漲停價	25.85	總量	2125
跌停價	21.15	昨量	1588

委買價	委買量	委賣價	委賣量
23.80	6	23.85	2
23.75	11	23.90	6
23.70	20	24.00	7
23.65	26	24.10	11
23.60	13	24.15	41

時間	成交	開	高	低	量
13:30	23.8	23.8	23.8	23.8	27
13:29	23.95	23.95	23.95	23.95	0
13:28	23.95	23.95	23.95	23.95	0
13:27	23.95	23.95	23.95	23.95	0
13:26	23.95	23.95	23.95	23.95	0
13:25	23.95	23.95	23.95	23.95	1
13:24	24	23.8	24	23.75	19
13:23	23.75	23.75	23.75	23.75	0
13:22	23.75	23.8	23.8	23.75	3
13:21	23.75	23.8	23.8	23.75	5
13:20	23.75	23.75	23.75	23.75	1
13:19	23.85	23.75	23.85	23.75	14
13:18	23.7	23.75	23.75	23.7	4
13:17	23.75	23.75	23.75	23.75	1
13:16	23.7	23.75	23.75	23.7	2
13:15	23.7	23.7	23.7	23.7	1
13:14	23.7	23.65	23.7	23.65	10
13:13	23.65	23.65	23.65	23.65	1
13:12	23.65	23.65	23.65	23.65	2
13:11	23.65	23.65	23.65	23.65	0
13:10	23.65	23.65	23.65	23.65	0
13:09	23.65	23.75	23.75	23.6	41
13:08	23.8	23.8	23.8	23.8	0
13:07	23.8	23.8	23.8	23.8	0
13:06	23.8	23.8	23.8	23.8	0
13:05	23.8	23.7	23.8	23.7	2
13:04	23.7	23.75	23.75	23.7	50
13:03	23.75	23.75	23.75	23.75	2
13:02	23.75	23.75	23.75	23.75	3
13:01	23.75	23.75	23.75	23.75	2
13:00	23.75	23.75	23.75	23.75	0
12:59	23.75	23.85	23.85	23.75	50
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	4
12:55	23.8	23.8	23.8	23.8	2
12:54	23.85	23.85	23.85	23.85	1
12:53	23.85	23.85	23.85	23.85	1
12:52	23.9	23.95	23.95	23.9	3
12:51	23.9	23.9	23.9	23.9	3
12:50	23.9	23.85	23.9	23.85	5
12:49	23.85	23.85	23.85	23.85	11
12:48	23.9	23.9	23.9	23.9	0
12:47	23.9	23.8	23.9	23.8	5
12:46	23.8	23.8	23.8	23.8	0
12:45	23.8	23.8	23.8	23.8	0
12:44	23.8	23.8	23.8	23.8	14
12:43	23.9	23.9	23.9	23.9	0
12:42	23.9	23.9	23.9	23.9	0
12:41	23.9	23.9	23.9	23.9	46
12:40	23.9	23.9	23.9	23.9	0
12:39	23.9	23.9	23.9	23.9	0
12:38	23.9	23.9	23.9	23.9	0
12:37	23.9	23.9	23.9	23.9	0
12:36	23.9	23.9	23.9	23.9	29
12:35	23.95	23.95	23.95	23.95	0
12:34	23.95	23.95	23.95	23.95	0
12:33	23.95	23.95	23.95	23.95	0
12:32	23.95	23.95	23.95	23.95	0
12:31	23.95	23.95	23.95	23.95	6
12:30	23.95	23.95	23.95	23.95	7
12:29	24	24	24	24	17
12:28	24.1	24.1	24.1	24.1	19
12:27	24.05	24.05	24.05	24.05	0
12:26	24.05	24.05	24.05	24.05	0
12:25	24.05	24.05	24.05	24.05	0
12:24	24.05	24.05	24.05	24.05	1
12:23	24.05	24.05	24.05	24.05	0
12:22	24.05	24.05	24.05	24.05	0
12:21	24.05	24.05	24.05	24.05	0
12:20	24.05	24.05	24.05	24.05	1
12:19	24.05	24.05	24.05	24.05	20
12:18	24.05	24.05	24.05	24.05	11
12:17	24	24	24	24	9
12:16	24	24	24	24	0
12:15	24	24	24	24	0
12:14	24	24	24	24	0
12:13	24	24	24	24	0
12:12	24	24	24	24	0
12:11	24	24	24	24	0
12:10	24	24	24	24	0
12:09	24	24	24	24	16
12:08	24	24	24	24	0
12:07	24	24	24	24	0
12:06	24	24	24	24	0
12:05	24	24	24	24	1
12:04	24	24	24	24	0
12:03	24	24	24	24	70
12:02	24.05	24.05	24.05	24.05	1
12:01	24.05	24.05	24.05	24.05	3
12:00	24.05	24.05	24.05	24.05	29
11:59	24.05	24.05	24.05	24.05	0
11:58	24.05	24.05	24.05	24.05	0
11:57	24.05	24.05	24.05	24.05	0
11:56	24.05	24.05	24.05	24.05	0
11:55	24.05	24.05	24.05	24.05	0
11:54	24.05	24.05	24.05	24.05	0
11:53	24.05	24.05	24.05	24.05	0
11:52	24.05	24.05	24.05	24.05	5
11:51	24	24	24	24	0
11:50	24	24	24	24	0
11:49	24	24	24	24	0
11:48	24	24	24	24	0
11:47	24	24.05	24.05	24	11
11:46	24.05	24.05	24.05	24.05	33
11:45	24.05	24.05	24.05	24.05	0
11:44	24.05	24.05	24.05	24.05	0
11:43	24.05	24.05	24.05	24.05	0
11:42	24.05	24.05	24.05	24.05	0
11:41	24.05	24.05	24.05	24.05	0
11:40	24.05	24.05	24.05	24.05	0
11:39	24.05	24.05	24.05	24.05	0
11:38	24.05	24.05	24.05	24.05	7
11:37	24.1	24.1	24.1	24.1	0
11:36	24.1	24.1	24.1	24.1	0
11:35	24.1	24.1	24.1	24.1	0
11:34	24.1	24.1	24.1	24.1	52
11:33	24.15	24.15	24.15	24.15	0
11:32	24.15	24.15	24.15	24.15	0
11:31	24.15	24.15	24.15	24.15	0
11:30	24.15	24.15	24.15	24.15	0
11:29	24.15	24.15	24.15	24.15	0
11:28	24.15	24.15	24.15	24.15	0
11:27	24.15	24.15	24.15	24.15	0
11:26	24.15	24.15	24.15	24.15	0
11:25	24.15	24.15	24.15	24.15	0
11:24	24.15	24.15	24.15	24.15	3
11:23	24.2	24.2	24.2	24.2	5
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	1
11:20	24.2	24.2	24.2	24.2	8
11:19	24.15	24.15	24.15	24.15	13
11:18	24.3	24.3	24.3	24.3	0
11:17	24.3	24.3	24.3	24.3	0
11:16	24.3	24.3	24.3	24.3	0
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	4
11:13	24.2	24.2	24.2	24.2	0
11:12	24.2	24.2	24.2	24.2	21
11:11	24.2	24.2	24.2	24.2	0
11:10	24.2	24.2	24.2	24.2	0
11:09	24.2	24.2	24.2	24.2	0
11:08	24.2	24.2	24.2	24.2	0
11:07	24.2	24.2	24.2	24.2	0
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	0
11:04	24.2	24.2	24.2	24.2	1
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	0
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	7
10:59	24.2	24.2	24.2	24.2	7
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	2
10:56	24.2	24.2	24.2	24.2	0
10:55	24.2	24.2	24.2	24.2	23
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	0
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.2	24.2	24.15	24
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	3
10:40	24.25	24.25	24.25	24.25	13
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	0
10:36	24.15	24.15	24.15	24.15	1
10:35	24.15	24.15	24.15	24.15	0
10:34	24.15	24.15	24.15	24.15	5
10:33	24.15	24.15	24.15	24.15	0
10:32	24.15	24.15	24.15	24.15	0
10:31	24.15	24.15	24.15	24.15	53
10:30	24.25	24.25	24.25	24.25	0
10:29	24.25	24.25	24.25	24.25	0
10:28	24.25	24.25	24.25	24.25	0
10:27	24.25	24.25	24.25	24.25	0
10:26	24.25	24.25	24.25	24.25	0
10:25	24.25	24.25	24.25	24.25	0
10:24	24.25	24.25	24.25	24.25	0
10:23	24.25	24.25	24.25	24.25	31
10:22	24.35	24.35	24.35	24.35	0
10:21	24.35	24.35	24.35	24.35	0
10:20	24.35	24.35	24.35	24.35	0
10:19	24.35	24.35	24.35	24.35	0
10:18	24.35	24.35	24.35	24.35	0
10:17	24.35	24.35	24.35	24.35	6
10:16	24.35	24.35	24.35	24.35	0
10:15	24.35	24.35	24.35	24.35	0
10:14	24.35	24.35	24.35	24.35	11
10:13	24.4	24.4	24.4	24.4	0
10:12	24.4	24.4	24.4	24.4	0
10:11	24.4	24.4	24.4	24.4	51
10:10	24.35	24.35	24.35	24.35	0
10:09	24.35	24.35	24.35	24.35	0
10:08	24.35	24.35	24.35	24.35	0
10:07	24.35	24.35	24.35	24.35	0
10:06	24.35	24.35	24.35	24.35	0
10:05	24.35	24.35	24.35	24.35	0
10:04	24.35	24.35	24.35	24.35	71
10:03	24.55	24.55	24.55	24.55	0
10:02	24.55	24.55	24.55	24.55	0
10:01	24.55	24.55	24.55	24.55	0
10:00	24.55	24.55	24.55	24.55	0
09:59	24.55	24.55	24.55	24.55	0
09:58	24.55	24.55	24.55	24.55	1
09:57	24.55	24.55	24.55	24.55	18
09:56	24.6	24.6	24.6	24.6	41
09:55	24.65	24.65	24.65	24.65	0
09:54	24.65	24.65	24.65	24.65	0
09:53	24.65	24.65	24.65	24.65	0
09:52	24.65	24.65	24.65	24.65	20
09:51	24.8	24.8	24.8	24.8	0
09:50	24.8	24.8	24.8	24.8	131
09:49	24.75	24.75	24.75	24.75	0
09:48	24.75	24.75	24.75	24.75	0
09:47	24.75	24.75	24.75	24.75	0
09:46	24.75	24.75	24.75	24.75	0
09:45	24.75	24.75	24.75	24.75	0
09:44	24.75	24.75	24.75	24.75	0
09:43	24.75	24.75	24.75	24.75	0
09:42	24.75	24.75	24.75	24.75	0
09:41	24.75	24.75	24.75	24.75	35
09:40	24.85	24.85	24.85	24.85	0
09:39	24.85	24.9	24.9	24.85	33
09:38	24.9	24.9	24.9	24.9	0
09:37	24.9	24.9	24.9	24.9	112
09:36	24.5	24.5	24.5	24.5	0
09:35	24.5	24.5	24.5	24.5	0
09:34	24.5	24.5	24.5	24.5	0
09:33	24.5	24.5	24.5	24.5	0
09:32	24.5	24.5	24.5	24.5	34
09:31	24.4	24.4	24.4	24.4	0
09:30	24.4	24.4	24.4	24.4	0
09:29	24.4	24.4	24.4	24.4	22
09:28	24.45	24.45	24.45	24.45	0
09:27	24.45	24.45	24.45	24.45	0
09:26	24.45	24.45	24.45	24.45	10
09:25	24.4	24.4	24.4	24.4	0
09:24	24.4	24.5	24.5	24.4	35
09:23	24.3	24.3	24.3	24.3	0
09:22	24.3	24.3	24.3	24.3	0
09:21	24.3	24.3	24.3	24.3	203
09:20	24.25	24.25	24.25	24.25	0
09:19	24.25	24.25	24.25	24.25	99
09:18	24.35	24.35	24.35	24.35	0
09:17	24.35	24.35	24.35	24.35	6
09:16	24.3	24.3	24.3	24.3	10
09:15	24.25	24.25	24.25	24.25	8
09:14	24.25	24.25	24.25	24.25	100
09:13	24.15	24.15	24.15	24.15	0
09:12	24.15	24.15	24.15	24.15	0
09:11	24.15	24.15	24.15	24.15	0
09:10	24.15	24.15	24.15	24.15	0
09:09	24.15	24.15	24.15	24.15	0
09:08	24.15	24.15	24.15	24.15	0
09:07	24.15	24.15	24.15	24.15	0
09:06	24.15	24.05	24.15	24.05	95
09:05	24.15	24.15	24.15	24.15	0
09:04	24.15	24.15	24.15	24.15	0
09:03	24.15	24.15	24.15	24.15	0
09:02	24.15	24.1	24.15	24.1	14
09:01	24	24.05	24.05	24	50

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)