成交	17.25	昨收	16.95
漲跌	0.30	開盤	16.95
漲跌幅	1.77%	最高	17.30
買進	17.20	最低	16.45
賣出	17.30	單量	1
漲停價	18.60	總量	1127
跌停價	15.30	昨量	992

委買價	委買量	委賣價	委賣量
17.20	5	17.30	16
17.15	21	17.35	17
17.10	51	17.40	9
17.05	23	17.45	11
17.00	53	17.50	22

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	26
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.15	17.15	17.15	10
13:24	17.2	17.2	17.2	17.2	0
13:23	17.2	17.2	17.2	17.2	0
13:22	17.2	17.2	17.2	17.2	11
13:21	17.25	17.25	17.25	17.25	0
13:20	17.25	17.25	17.25	17.25	6
13:19	17.3	17.3	17.3	17.25	15
13:18	17.3	17.3	17.3	17.3	4
13:17	17.3	17.3	17.3	17.3	3
13:16	17.3	17.3	17.3	17.3	2
13:15	17.3	17.2	17.3	17.2	17
13:14	17.2	17.2	17.2	17.2	2
13:13	17.2	17.2	17.2	17.2	1
13:12	17.25	17.15	17.25	17.15	39
13:11	17.1	17.1	17.1	17.1	16
13:10	17.1	17.1	17.1	17.1	0
13:09	17.1	17.1	17.1	17.1	1
13:08	17.1	17.1	17.1	17.1	3
13:07	17.1	17.15	17.15	17.1	4
13:06	17.1	17.1	17.1	17.1	3
13:05	17.1	17.1	17.1	17.1	0
13:04	17.1	17.1	17.1	17.1	3
13:03	17.1	17.1	17.1	17.1	3
13:02	17.1	17.1	17.1	17.1	0
13:01	17.1	17.1	17.1	17.1	2
13:00	17.15	17.15	17.15	17.15	1
12:59	17.2	17.2	17.2	17.1	7
12:58	17.1	17.1	17.1	17.1	0
12:57	17.1	17.1	17.1	17.1	0
12:56	17.1	17.1	17.1	17.1	3
12:55	17.1	17.1	17.1	17.05	4
12:54	17.1	17.1	17.1	17.1	15
12:53	17.1	17.1	17.1	17.1	1
12:52	17.1	17.1	17.1	17.1	0
12:51	17.1	17.1	17.2	17.1	60
12:50	17.05	17.05	17.05	17.05	1
12:49	17.1	17.1	17.1	17.1	0
12:48	17.1	17.1	17.1	17.1	21
12:47	17.1	17.1	17.1	17.1	0
12:46	17.1	17.1	17.1	17.1	5
12:45	17.1	17.1	17.1	17.1	0
12:44	17.1	17.1	17.1	17.1	4
12:43	17.05	17.1	17.1	17.05	3
12:42	17.05	17.05	17.05	17.05	0
12:41	17.05	17.05	17.05	17.05	1
12:40	17.05	17.05	17.05	17.05	0
12:39	17.05	17.05	17.05	17.05	0
12:38	17.05	17.05	17.05	17.05	0
12:37	17.05	17	17.05	17	46
12:36	17.05	17.05	17.05	17.05	17
12:35	17.1	17.1	17.1	17.1	0
12:34	17.1	17.1	17.1	17.1	0
12:33	17.1	17.1	17.1	17.1	4
12:32	17.1	17.1	17.1	17.1	8
12:31	17.1	17.1	17.1	17.1	2
12:30	17.15	17.15	17.15	17.15	4
12:29	17.1	17.1	17.1	17.1	0
12:28	17.1	17.1	17.1	17.1	1
12:27	17.15	17.1	17.15	17.1	6
12:26	17.15	17.1	17.15	17.1	3
12:25	17.1	17.1	17.1	17.1	0
12:24	17.1	17.1	17.1	17.1	0
12:23	17.1	17.1	17.1	17.1	42
12:22	17.1	17.1	17.1	17.1	2
12:21	17.05	17.05	17.05	17.05	0
12:20	17.05	17.05	17.05	17.05	1
12:19	17.05	17.05	17.05	17.05	2
12:18	17.05	17.05	17.05	17.05	2
12:17	17.05	17.05	17.05	17.05	0
12:16	17.05	17.05	17.05	17.05	6
12:15	17.1	17.05	17.1	17.05	18
12:14	17.05	17.05	17.05	17.05	5
12:13	17.05	17.05	17.05	17.05	0
12:12	17.05	17.05	17.05	17.05	3
12:11	17.05	17.05	17.05	17.05	1
12:10	17.05	17.05	17.05	17.05	0
12:09	17.05	17.05	17.05	17.05	0
12:08	17.05	17.05	17.05	17.05	0
12:07	17.05	17.05	17.05	17.05	3
12:06	17.05	17.05	17.05	17.05	0
12:05	17.05	17.1	17.1	17.05	2
12:04	17.05	17.05	17.05	17.05	0
12:03	17.05	17.05	17.05	17.05	6
12:02	17.05	17.05	17.05	17.05	5
12:01	17.05	17.05	17.05	17.05	0
12:00	17.05	17.05	17.05	17.05	9
11:59	17.05	17.05	17.05	17.05	1
11:58	17.05	17.05	17.05	17.05	1
11:57	17.05	17.05	17.05	17.05	3
11:56	17.1	17.1	17.1	17.1	0
11:55	17.1	17.1	17.1	17.1	0
11:54	17.1	17.1	17.1	17.1	1
11:53	17.1	17.15	17.15	17.1	11
11:52	17.1	17.1	17.1	17.1	11
11:51	17.05	17.1	17.1	17.05	4
11:50	17.1	17.1	17.1	17.1	1
11:49	17.1	17.1	17.1	17.1	1
11:48	17	17.05	17.05	17	2
11:47	17.1	17.1	17.1	17.1	3
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17	17.2	17	85
11:44	16.95	16.85	16.95	16.85	13
11:43	16.8	16.85	16.85	16.8	13
11:42	16.85	16.85	16.85	16.85	0
11:41	16.85	16.85	16.85	16.85	0
11:40	16.85	16.85	16.85	16.85	0
11:39	16.85	16.85	16.85	16.85	0
11:38	16.85	16.85	16.85	16.85	0
11:37	16.85	16.85	16.85	16.85	1
11:36	16.85	16.85	16.85	16.85	1
11:35	16.85	16.85	16.85	16.85	1
11:34	16.85	16.85	16.85	16.85	0
11:33	16.85	16.85	16.85	16.85	0
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	0
11:30	16.85	16.85	16.85	16.85	6
11:29	16.85	16.85	16.85	16.85	12
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	0
11:26	16.9	16.9	16.9	16.9	0
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	1
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	10
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	4
11:18	16.9	16.9	16.9	16.9	0
11:17	16.9	16.9	16.9	16.9	0
11:16	16.9	16.9	16.9	16.9	0
11:15	16.9	16.9	16.9	16.9	1
11:14	16.8	16.8	16.8	16.8	0
11:13	16.8	16.8	16.8	16.8	0
11:12	16.8	16.8	16.8	16.8	0
11:11	16.8	16.8	16.8	16.8	6
11:10	16.75	16.75	16.75	16.75	5
11:09	16.75	16.75	16.75	16.75	4
11:08	16.75	16.75	16.75	16.75	0
11:07	16.75	16.75	16.75	16.75	0
11:06	16.75	16.75	16.75	16.75	0
11:05	16.75	16.75	16.75	16.75	1
11:04	16.75	16.75	16.75	16.75	0
11:03	16.75	16.75	16.75	16.75	1
11:02	16.7	16.7	16.7	16.7	11
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	0
10:59	16.7	16.7	16.7	16.7	0
10:58	16.7	16.7	16.7	16.7	0
10:57	16.7	16.7	16.7	16.7	0
10:56	16.7	16.7	16.7	16.7	0
10:55	16.7	16.7	16.7	16.7	0
10:54	16.7	16.7	16.7	16.7	0
10:53	16.7	16.65	16.7	16.65	6
10:52	16.65	16.65	16.65	16.65	0
10:51	16.65	16.65	16.65	16.65	8
10:50	16.6	16.6	16.6	16.6	4
10:49	16.6	16.6	16.6	16.6	0
10:48	16.6	16.6	16.6	16.6	4
10:47	16.65	16.65	16.65	16.65	0
10:46	16.65	16.65	16.65	16.65	0
10:45	16.65	16.65	16.65	16.65	0
10:44	16.65	16.65	16.65	16.65	0
10:43	16.65	16.65	16.65	16.65	0
10:42	16.65	16.65	16.65	16.65	0
10:41	16.65	16.7	16.7	16.65	8
10:40	16.65	16.65	16.65	16.65	0
10:39	16.65	16.65	16.65	16.65	0
10:38	16.65	16.65	16.65	16.65	0
10:37	16.65	16.65	16.65	16.65	11
10:36	16.65	16.65	16.65	16.65	0
10:35	16.65	16.65	16.65	16.65	0
10:34	16.65	16.65	16.65	16.65	0
10:33	16.65	16.65	16.65	16.65	1
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	0
10:30	16.7	16.7	16.7	16.7	0
10:29	16.7	16.7	16.7	16.7	0
10:28	16.7	16.7	16.7	16.7	0
10:27	16.7	16.7	16.7	16.7	3
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	0
10:24	16.7	16.7	16.7	16.7	0
10:23	16.7	16.7	16.7	16.7	2
10:22	16.75	16.75	16.75	16.75	8
10:21	16.75	16.75	16.75	16.75	0
10:20	16.75	16.75	16.75	16.75	0
10:19	16.75	16.75	16.75	16.75	0
10:18	16.75	16.75	16.75	16.75	0
10:17	16.75	16.75	16.75	16.75	0
10:16	16.75	16.75	16.75	16.75	0
10:15	16.75	16.8	16.8	16.75	3
10:14	16.75	16.75	16.75	16.75	0
10:13	16.75	16.75	16.75	16.75	2
10:12	16.75	16.75	16.75	16.75	0
10:11	16.75	16.75	16.75	16.75	21
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	0
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	1
10:05	16.85	16.85	16.85	16.85	1
10:04	16.85	16.85	16.85	16.85	1
10:03	16.85	16.85	16.85	16.85	4
10:02	16.85	16.85	16.85	16.85	0
10:01	16.85	16.85	16.85	16.85	0
10:00	16.85	16.85	16.85	16.85	0
09:59	16.85	16.85	16.85	16.85	4
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	16.9	16.9	16.9	0
09:56	16.9	16.9	16.9	16.9	0
09:55	16.9	16.9	16.9	16.9	13
09:54	16.95	16.95	16.95	16.95	18
09:53	17	17	17	17	0
09:52	17	17	17	17	0
09:51	17	17	17	17	0
09:50	17	17	17	17	16
09:49	17.15	17.15	17.15	17.15	0
09:48	17.15	17.15	17.15	17.15	12
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.2	17.2	17.2	0
09:45	17.2	17.15	17.2	17.15	4
09:44	17	17.1	17.1	17	15
09:43	17.05	17	17.05	17	10
09:42	17.05	17.05	17.05	17.05	16
09:41	17.05	17.05	17.05	17.05	6
09:40	17	17	17	17	3
09:39	17	17	17	17	15
09:38	17	17	17	17	3
09:37	16.95	16.95	16.95	16.95	16
09:36	16.85	16.85	16.85	16.85	0
09:35	16.85	16.85	16.85	16.85	0
09:34	16.85	16.85	16.85	16.85	0
09:33	16.85	16.75	16.85	16.75	5
09:32	16.75	16.75	16.75	16.75	10
09:31	16.75	16.75	16.75	16.75	2
09:30	16.7	16.7	16.7	16.7	0
09:29	16.7	16.7	16.7	16.7	0
09:28	16.7	16.7	16.7	16.7	0
09:27	16.7	16.7	16.7	16.7	0
09:26	16.7	16.7	16.7	16.7	0
09:25	16.7	16.6	16.7	16.6	7
09:24	16.6	16.6	16.6	16.6	0
09:23	16.6	16.6	16.6	16.6	4
09:22	16.6	16.55	16.6	16.55	21
09:21	16.5	16.5	16.5	16.5	4
09:20	16.5	16.5	16.5	16.5	0
09:19	16.5	16.5	16.5	16.5	2
09:18	16.55	16.55	16.55	16.55	0
09:17	16.55	16.6	16.6	16.55	8
09:16	16.55	16.55	16.55	16.55	0
09:15	16.55	16.55	16.55	16.55	1
09:14	16.5	16.5	16.5	16.5	2
09:13	16.5	16.5	16.5	16.5	21
09:12	16.55	16.55	16.55	16.55	0
09:11	16.55	16.5	16.55	16.5	10
09:10	16.5	16.5	16.5	16.5	1
09:09	16.5	16.5	16.5	16.5	9
09:08	16.55	16.6	16.6	16.55	3
09:07	16.5	16.45	16.55	16.45	8
09:06	16.55	16.6	16.6	16.5	26
09:05	16.6	16.6	16.6	16.6	0
09:04	16.6	16.6	16.6	16.6	0
09:03	16.6	16.6	16.6	16.6	10
09:02	16.65	16.7	16.7	16.65	9
09:01	16.85	16.95	16.95	16.85	15

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)