| 成交 |
25.95 |
昨收 |
26.10 |
| 漲跌 |
-0.15 |
開盤 |
25.90 |
| 漲跌幅 |
-0.57% |
最高 |
26.50 |
| 買進 |
25.95 |
最低 |
25.60 |
| 賣出 |
26.00 |
單量 |
1 |
| 漲停價 |
28.70 |
總量 |
1191 |
| 跌停價 |
23.50 |
昨量 |
4035 |
44.27% 內盤(502)(632)外盤 55.73%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.95 |
2 |
26.00 |
1 |
| 25.90 |
21 |
26.05 |
8 |
| 25.85 |
7 |
26.10 |
9 |
| 25.80 |
21 |
26.15 |
24 |
| 25.75 |
11 |
26.20 |
46 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:28 | 26.05 | 26.05 | 26.05 | 26.05 | 55 |
| 10:27 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:26 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:25 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:24 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:23 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:22 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:21 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:20 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:19 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:18 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:17 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:16 | 25.95 | 25.95 | 25.95 | 25.95 | 14 |
| 10:15 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:14 | 25.9 | 25.95 | 25.95 | 25.9 | 117 |
| 10:13 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 10:12 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 10:11 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 10:10 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 10:09 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 10:08 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 10:07 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 10:06 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 10:05 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 10:04 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 10:03 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 10:02 | 26.2 | 26.2 | 26.2 | 26.2 | 180 |
| 10:01 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:00 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:59 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:58 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:57 | 25.9 | 25.9 | 25.9 | 25.9 | 4 |
| 09:56 | 26 | 26 | 26 | 26 | 0 |
| 09:55 | 26 | 26 | 26 | 26 | 0 |
| 09:54 | 26 | 26 | 26 | 26 | 22 |
| 09:53 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:52 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:51 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:50 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:49 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:48 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:47 | 26.1 | 26.1 | 26.1 | 26.1 | 20 |
| 09:46 | 26.05 | 26.05 | 26.05 | 26.05 | 22 |
| 09:45 | 26 | 26 | 26 | 26 | 0 |
| 09:44 | 26 | 26 | 26 | 26 | 0 |
| 09:43 | 26 | 26 | 26 | 26 | 0 |
| 09:42 | 26 | 26 | 26 | 26 | 22 |
| 09:41 | 25.9 | 25.9 | 25.9 | 25.9 | 80 |
| 09:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:39 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:38 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:37 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:36 | 25.95 | 25.95 | 25.95 | 25.95 | 24 |
| 09:35 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:34 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:33 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:32 | 25.9 | 25.9 | 25.9 | 25.9 | 6 |
| 09:31 | 25.9 | 25.9 | 25.9 | 25.9 | 21 |
| 09:30 | 26 | 26 | 26 | 26 | 0 |
| 09:29 | 26 | 26 | 26 | 26 | 4 |
| 09:28 | 26 | 26 | 26 | 26 | 10 |
| 09:27 | 26 | 26 | 26 | 26 | 12 |
| 09:26 | 26 | 26 | 26 | 26 | 17 |
| 09:25 | 26 | 26 | 26 | 26 | 0 |
| 09:24 | 26 | 26 | 26 | 26 | 0 |
| 09:23 | 26 | 26 | 26 | 26 | 0 |
| 09:22 | 26 | 26 | 26 | 26 | 14 |
| 09:21 | 26 | 26 | 26 | 26 | 10 |
| 09:20 | 26 | 26.05 | 26.05 | 26 | 22 |
| 09:19 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:18 | 26.05 | 26.05 | 26.05 | 26.05 | 7 |
| 09:17 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:16 | 26.1 | 26 | 26.1 | 26 | 31 |
| 09:15 | 26 | 26 | 26.05 | 26 | 10 |
| 09:14 | 25.9 | 25.9 | 25.9 | 25.9 | 9 |
| 09:13 | 26 | 25.95 | 26 | 25.95 | 19 |
| 09:12 | 26.2 | 26.2 | 26.2 | 26.2 | 1 |
| 09:11 | 26.25 | 26.45 | 26.45 | 26.2 | 178 |
| 09:10 | 25.95 | 25.95 | 25.95 | 25.95 | 67 |
| 09:09 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:08 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 09:07 | 25.9 | 25.9 | 25.9 | 25.9 | 18 |
| 09:06 | 25.75 | 25.75 | 25.75 | 25.75 | 15 |
| 09:05 | 25.85 | 25.85 | 25.85 | 25.85 | 6 |
| 09:04 | 25.95 | 25.95 | 25.95 | 25.95 | 26 |
| 09:03 | 25.95 | 25.9 | 25.95 | 25.9 | 16 |
| 09:02 | 25.9 | 25.8 | 25.9 | 25.8 | 18 |
| 09:01 | 25.65 | 25.8 | 25.8 | 25.65 | 68 |
上市
| 指數 |
48209.97 |
昨收 |
47631.96 |
| 漲跌 |
578.01 |
高點 |
48379.71 |
| 漲跌幅 |
1.21 |
低點 |
47767.49 |
| 成交金額 |
4484.78億 |
成交張數 |
6087731(張) |
| 5日均價 |
47866.57 |
5日均量 |
10479295(張) |
| 10日均價 |
47002.45 |
10日均量 |
10050186(張) |
| 30日均價 |
46351.01 |
30日均量 |
10119029(張) |
上櫃
| 指數 |
416.40 |
昨收 |
412.25 |
| 漲跌 |
4.15 |
高點 |
419.00 |
| 漲跌幅 |
1.01 |
低點 |
414.21 |
| 成交金額 |
1288.18億 |
成交張數 |
1352013(張) |
| 5日均價 |
413.35 |
5日均量 |
2265708(張) |
| 10日均價 |
406.02 |
10日均量 |
2181171(張) |
| 30日均價 |
400.94 |
30日均量 |
2067712(張) |