成交	19.00	昨收	19.75
漲跌	-0.75	開盤	19.60
漲跌幅	-3.80%	最高	20.00
買進	19.00	最低	18.80
賣出	19.10	單量	4
漲停價	21.70	總量	3333
跌停價	17.80	昨量	3948

委買價	委買量	委賣價	委賣量
19.00	21	19.10	11
18.95	18	19.15	4
18.90	132	19.20	7
18.85	39	19.25	7
18.80	133	19.30	16

時間	成交	開	高	低	量
13:30	19	19	19	19	39
13:29	19.05	19.05	19.05	19.05	0
13:28	19.05	19.05	19.05	19.05	0
13:27	19.05	19.05	19.05	19.05	0
13:26	19.05	19.05	19.05	19.05	0
13:25	19.05	19.05	19.05	19.05	0
13:24	19.05	19.05	19.05	19.05	6
13:23	19	19	19	19	17
13:22	19	19	19	19	4
13:21	18.95	19	19	18.95	56
13:20	19	19	19	19	1
13:19	18.95	19	19	18.95	14
13:18	18.95	18.95	18.95	18.95	25
13:17	19	19	19	19	29
13:16	19	19	19	19	18
13:15	19	19	19	19	3
13:14	19	19	19	19	3
13:13	19	19	19	19	0
13:12	19	19	19	19	1
13:11	19	19	19	19	2
13:10	19	19	19	19	2
13:09	19	19.1	19.1	19	119
13:08	19.15	19.15	19.15	19.15	1
13:07	19.15	19.15	19.15	19.15	5
13:06	19.15	19.15	19.15	19.15	4
13:05	19.1	19.1	19.1	19.1	0
13:04	19.1	19.1	19.1	19.1	0
13:03	19.1	19.1	19.15	19.1	6
13:02	19.1	19.15	19.15	19.1	65
13:01	19.1	19.1	19.1	19.1	0
13:00	19.1	19.1	19.1	19.1	6
12:59	19.1	19.1	19.1	19.1	6
12:58	19.1	19.1	19.1	19.1	19
12:57	19.1	19.1	19.1	19.1	7
12:56	19.1	19.15	19.15	19.1	12
12:55	19.15	19.15	19.15	19.15	0
12:54	19.15	19.15	19.15	19.15	0
12:53	19.15	19.15	19.15	19.15	2
12:52	19.15	19.15	19.15	19.15	5
12:51	19.15	19.15	19.15	19.15	1
12:50	19.15	19.15	19.15	19.15	1
12:49	19.15	19.15	19.15	19.15	1
12:48	19.15	19.15	19.15	19.15	2
12:47	19.15	19.15	19.15	19.15	2
12:46	19.1	19.1	19.1	19.1	0
12:45	19.1	19.1	19.1	19.1	0
12:44	19.1	19.1	19.1	19.1	1
12:43	19.15	19.15	19.15	19.15	2
12:42	19.15	19.15	19.15	19.15	0
12:41	19.15	19.15	19.15	19.15	0
12:40	19.15	19.15	19.15	19.15	0
12:39	19.15	19.15	19.15	19.15	0
12:38	19.15	19.15	19.15	19.15	15
12:37	19.1	19.1	19.1	19.1	0
12:36	19.1	19.1	19.1	19.1	10
12:35	19.1	19.1	19.1	19.1	7
12:34	19.05	19.05	19.1	19.05	4
12:33	19.05	19.05	19.05	19.05	0
12:32	19.05	19.1	19.1	19.05	5
12:31	19.1	19.05	19.1	19.05	4
12:30	19.05	19.05	19.05	19.05	8
12:29	19.05	19.05	19.05	19.05	4
12:28	19.05	19.05	19.05	19.05	7
12:27	19.05	19.1	19.1	19.05	13
12:26	19.1	19.1	19.1	19.1	2
12:25	19.1	19.1	19.1	19.1	5
12:24	19.1	19.1	19.1	19.1	3
12:23	19.1	19.1	19.1	19.1	0
12:22	19.1	19.1	19.1	19.1	0
12:21	19.1	19.1	19.1	19.1	0
12:20	19.1	19.1	19.1	19.1	2
12:19	19.1	19.1	19.1	19.1	2
12:18	19.1	19.1	19.1	19.1	2
12:17	19.15	19.1	19.15	19.1	2
12:16	19.15	19.15	19.15	19.15	4
12:15	19.15	19.15	19.15	19.15	11
12:14	19.15	19.15	19.15	19.15	0
12:13	19.15	19.15	19.15	19.15	2
12:12	19.15	19.15	19.15	19.15	1
12:11	19.15	19.15	19.15	19.15	2
12:10	19.1	19.1	19.1	19.1	1
12:09	19	19.15	19.15	19	80
12:08	19.15	19.2	19.2	19.15	10
12:07	19.2	19.2	19.2	19.2	3
12:06	19.2	19.2	19.2	19.2	0
12:05	19.2	19.25	19.25	19.2	6
12:04	19.2	19.2	19.2	19.2	0
12:03	19.2	19.2	19.2	19.2	1
12:02	19.2	19.2	19.2	19.2	1
12:01	19.2	19.25	19.25	19.2	7
12:00	19.25	19.25	19.25	19.25	0
11:59	19.25	19.25	19.25	19.25	0
11:58	19.25	19.15	19.25	19.15	6
11:57	19.15	19.1	19.15	19.1	10
11:56	19.1	19.1	19.1	19.1	0
11:55	19.1	19.1	19.1	19.1	0
11:54	19.1	19.1	19.1	19.1	8
11:53	19.15	19.15	19.15	19.15	7
11:52	19.15	19.15	19.15	19.15	4
11:51	19.15	19.15	19.15	19.15	2
11:50	19.15	19.2	19.2	19.15	8
11:49	19.2	19.2	19.2	19.2	5
11:48	19.25	19.25	19.25	19.25	2
11:47	19.25	19.2	19.25	19.2	6
11:46	19.25	19.25	19.25	19.25	1
11:45	19.25	19.2	19.25	19.2	8
11:44	19.2	19.2	19.2	19.2	5
11:43	19.25	19.25	19.25	19.25	7
11:42	19.25	19.25	19.25	19.25	3
11:41	19.25	19.25	19.25	19.25	0
11:40	19.25	19.25	19.25	19.25	4
11:39	19.25	19.25	19.25	19.25	0
11:38	19.25	19.25	19.25	19.25	0
11:37	19.25	19.3	19.3	19.25	15
11:36	19.25	19.25	19.25	19.25	1
11:35	19.25	19.25	19.25	19.25	6
11:34	19.25	19.25	19.25	19.25	5
11:33	19.25	19.25	19.25	19.25	1
11:32	19.25	19.25	19.25	19.25	1
11:31	19.25	19.25	19.25	19.25	2
11:30	19.25	19.25	19.25	19.25	3
11:29	19.25	19.25	19.25	19.25	9
11:28	19.3	19.3	19.3	19.3	1
11:27	19.3	19.3	19.3	19.3	2
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	2
11:24	19.3	19.3	19.3	19.3	2
11:23	19.3	19.3	19.3	19.3	4
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	1
11:19	19.3	19.3	19.3	19.3	0
11:18	19.3	19.3	19.3	19.3	5
11:17	19.3	19.3	19.3	19.3	0
11:16	19.3	19.3	19.3	19.3	11
11:15	19.25	19.2	19.25	19.2	11
11:14	19.25	19.2	19.25	19.2	2
11:13	19.25	19.25	19.25	19.25	4
11:12	19.3	19.3	19.3	19.3	2
11:11	19.3	19.3	19.3	19.3	8
11:10	19.35	19.35	19.35	19.35	1
11:09	19.35	19.35	19.35	19.35	2
11:08	19.35	19.35	19.35	19.35	1
11:07	19.3	19.3	19.3	19.3	1
11:06	19.3	19.3	19.3	19.3	15
11:05	19.3	19.35	19.35	19.3	2
11:04	19.35	19.35	19.35	19.35	0
11:03	19.35	19.4	19.4	19.35	19
11:02	19.4	19.45	19.45	19.4	2
11:01	19.45	19.5	19.5	19.45	31
11:00	19.6	19.6	19.6	19.6	0
10:59	19.6	19.5	19.6	19.5	6
10:58	19.5	19.55	19.6	19.5	25
10:57	19.6	19.6	19.6	19.6	12
10:56	19.6	19.6	19.6	19.6	1
10:55	19.6	19.6	19.6	19.6	2
10:54	19.6	19.6	19.6	19.6	1
10:53	19.65	19.65	19.65	19.65	0
10:52	19.65	19.65	19.65	19.6	4
10:51	19.65	19.65	19.65	19.65	0
10:50	19.65	19.65	19.65	19.65	0
10:49	19.65	19.65	19.65	19.65	0
10:48	19.65	19.65	19.65	19.65	1
10:47	19.6	19.6	19.6	19.6	0
10:46	19.6	19.6	19.6	19.6	6
10:45	19.65	19.65	19.65	19.65	0
10:44	19.65	19.65	19.65	19.65	0
10:43	19.65	19.65	19.65	19.65	5
10:42	19.65	19.65	19.65	19.65	2
10:41	19.65	19.65	19.65	19.65	0
10:40	19.65	19.65	19.65	19.65	0
10:39	19.65	19.65	19.65	19.65	5
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	0
10:36	19.65	19.65	19.65	19.65	5
10:35	19.65	19.65	19.65	19.65	6
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	2
10:32	19.65	19.65	19.65	19.65	0
10:31	19.65	19.85	19.9	19.65	19
10:30	19.9	19.6	19.9	19.55	58
10:29	19.6	19.65	19.65	19.6	8
10:28	19.7	19.7	19.7	19.7	3
10:27	19.7	19.7	19.7	19.7	1
10:26	19.7	19.7	19.7	19.7	14
10:25	19.75	19.75	19.75	19.7	3
10:24	19.75	19.75	19.75	19.75	1
10:23	19.8	19.8	19.8	19.8	5
10:22	19.8	19.8	19.8	19.8	13
10:21	19.85	20	20	19.85	51
10:20	20	19.95	20	19.95	39
10:19	19.9	19.65	19.9	19.65	65
10:18	19.65	19.6	19.65	19.6	7
10:17	19.6	19.65	19.65	19.6	12
10:16	19.65	19.65	19.65	19.65	8
10:15	19.65	19.6	19.65	19.6	13
10:14	19.6	19.6	19.65	19.6	22
10:13	19.55	19.5	19.55	19.5	28
10:12	19.5	19.35	19.5	19.35	22
10:11	19.3	19.2	19.3	19.2	8
10:10	19.2	19.2	19.2	19.2	0
10:09	19.2	19.2	19.25	19.2	14
10:08	19.2	19.2	19.2	19.2	10
10:07	19.2	19.2	19.2	19.2	13
10:06	19.25	19.25	19.25	19.25	0
10:05	19.25	19.25	19.25	19.25	0
10:04	19.25	19.25	19.25	19.25	1
10:03	19.25	19.25	19.25	19.25	2
10:02	19.35	19.35	19.35	19.35	0
10:01	19.35	19.35	19.35	19.35	1
10:00	19.35	19.2	19.35	19.2	30
09:59	19.15	19.15	19.15	19.15	5
09:58	19.15	19.15	19.15	19.15	0
09:57	19.15	19.2	19.25	19.15	5
09:56	19.2	19.2	19.2	19.2	3
09:55	19.2	19.2	19.2	19.2	10
09:54	19.2	19.2	19.25	19.2	15
09:53	19.3	19.3	19.3	19.25	25
09:52	19.25	19.25	19.25	19.25	2
09:51	19.15	19.15	19.15	19.15	1
09:50	19.1	19.1	19.1	19.1	201
09:49	19.05	19.05	19.05	19.05	21
09:48	19.05	19.05	19.05	19	14
09:47	19.05	19.1	19.1	19.05	15
09:46	19.1	19.15	19.15	19.1	12
09:45	19.15	19.15	19.15	19.15	2
09:44	19.2	19.2	19.3	19.2	8
09:43	19.2	19.35	19.35	19.2	6
09:42	19.35	19.3	19.35	19.25	7
09:41	19.35	19.3	19.35	19.3	8
09:40	19.3	19.3	19.35	19.3	18
09:39	19.25	19.25	19.25	19.25	4
09:38	19.2	19.15	19.2	19.15	28
09:37	19.05	19.05	19.05	19.05	5
09:36	19.05	19.1	19.1	19.05	15
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	17
09:32	18.9	18.9	18.9	18.9	0
09:31	18.9	18.9	18.9	18.9	0
09:30	18.9	18.95	19	18.9	17
09:29	18.9	18.9	18.9	18.9	9
09:28	18.85	18.8	18.85	18.8	26
09:27	18.85	18.85	18.85	18.85	30
09:26	18.9	18.9	18.9	18.9	9
09:25	18.85	18.8	18.85	18.8	53
09:24	18.8	18.85	18.85	18.8	35
09:23	18.85	18.8	18.85	18.8	108
09:22	18.85	18.95	18.95	18.85	123
09:21	19	19	19	19	48
09:20	18.95	18.95	18.95	18.95	4
09:19	18.95	19.05	19.05	18.95	116
09:18	19.05	19.05	19.05	19.05	16
09:17	19.05	19.05	19.1	19.05	43
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.2	19.2	19.2	4
09:14	19.2	19.3	19.3	19.1	265
09:13	19.3	19.3	19.3	19.3	30
09:12	19.25	19.3	19.3	19.25	30
09:11	19.25	19.25	19.25	19.25	7
09:10	19.2	19.2	19.2	19.2	16
09:09	19.2	19.2	19.2	19.2	45
09:08	19.25	19.2	19.25	19.2	8
09:07	19.25	19.2	19.25	19.2	14
09:06	19.2	19.2	19.2	19.2	11
09:05	19.2	19.25	19.25	19.2	39
09:04	19.2	19.25	19.25	19.2	67
09:03	19.2	19.45	19.45	19.2	95
09:02	19.4	19.4	19.4	19.4	35
09:01	19.55	19.6	19.65	19.45	90

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)