成交	42.40	昨收	42.15
漲跌	0.25	開盤	42.25
漲跌幅	0.59%	最高	42.50
買進	42.35	最低	42.15
賣出	42.40	單量	5
漲停價	46.35	總量	2805
跌停價	37.95	昨量	2293

委買價	委買量	委賣價	委賣量
42.35	2	42.40	178
42.30	46	42.45	156
42.25	80	42.50	115
42.20	308	42.55	114
42.15	79	42.60	22

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	674
13:29	42.4	42.4	42.4	42.4	0
13:28	42.4	42.4	42.4	42.4	0
13:27	42.4	42.4	42.4	42.4	0
13:26	42.4	42.4	42.4	42.4	0
13:25	42.4	42.45	42.5	42.4	13
13:24	42.45	42.5	42.5	42.45	25
13:23	42.5	42.5	42.5	42.45	15
13:22	42.45	42.45	42.5	42.4	15
13:21	42.45	42.45	42.45	42.45	14
13:20	42.45	42.45	42.45	42.4	13
13:19	42.45	42.45	42.45	42.4	13
13:18	42.45	42.45	42.45	42.45	9
13:17	42.45	42.45	42.45	42.45	5
13:16	42.4	42.4	42.4	42.35	56
13:15	42.4	42.4	42.4	42.4	10
13:14	42.4	42.4	42.4	42.35	19
13:13	42.4	42.4	42.4	42.35	11
13:12	42.4	42.4	42.4	42.4	17
13:11	42.4	42.4	42.4	42.4	8
13:10	42.4	42.4	42.4	42.35	10
13:09	42.4	42.35	42.4	42.35	7
13:08	42.4	42.35	42.4	42.35	10
13:07	42.4	42.4	42.4	42.4	5
13:06	42.35	42.4	42.5	42.35	31
13:05	42.45	42.4	42.45	42.4	19
13:04	42.4	42.45	42.45	42.35	39
13:03	42.5	42.45	42.5	42.45	14
13:02	42.45	42.4	42.45	42.4	50
13:01	42.4	42.4	42.4	42.35	8
13:00	42.35	42.35	42.35	42.35	2
12:59	42.35	42.35	42.35	42.35	1
12:58	42.35	42.35	42.35	42.35	1
12:57	42.4	42.4	42.4	42.4	0
12:56	42.4	42.35	42.4	42.35	16
12:55	42.35	42.35	42.35	42.35	19
12:54	42.4	42.35	42.4	42.35	21
12:53	42.35	42.4	42.4	42.3	19
12:52	42.45	42.45	42.45	42.45	0
12:51	42.45	42.3	42.45	42.3	69
12:50	42.3	42.35	42.35	42.3	14
12:49	42.35	42.35	42.35	42.35	2
12:48	42.35	42.35	42.35	42.35	1
12:47	42.4	42.4	42.4	42.4	0
12:46	42.4	42.4	42.4	42.4	0
12:45	42.4	42.35	42.4	42.35	3
12:44	42.35	42.4	42.4	42.35	3
12:43	42.4	42.4	42.4	42.4	2
12:42	42.4	42.35	42.4	42.35	4
12:41	42.35	42.35	42.35	42.35	2
12:40	42.35	42.35	42.35	42.3	5
12:39	42.35	42.3	42.35	42.3	36
12:38	42.35	42.35	42.35	42.35	3
12:37	42.3	42.35	42.35	42.3	2
12:36	42.35	42.35	42.35	42.35	3
12:35	42.35	42.35	42.35	42.35	1
12:34	42.35	42.4	42.4	42.35	5
12:33	42.4	42.35	42.4	42.35	2
12:32	42.35	42.35	42.35	42.3	40
12:31	42.35	42.35	42.35	42.35	3
12:30	42.3	42.35	42.35	42.3	3
12:29	42.35	42.35	42.35	42.35	0
12:28	42.35	42.35	42.35	42.35	5
12:27	42.4	42.4	42.4	42.4	0
12:26	42.4	42.4	42.4	42.4	0
12:25	42.4	42.4	42.4	42.4	1
12:24	42.35	42.35	42.35	42.35	17
12:23	42.35	42.35	42.35	42.35	1
12:22	42.3	42.3	42.3	42.3	5
12:21	42.3	42.3	42.3	42.3	0
12:20	42.3	42.3	42.3	42.3	1
12:19	42.35	42.35	42.35	42.35	11
12:18	42.35	42.3	42.4	42.3	53
12:17	42.35	42.3	42.35	42.3	4
12:16	42.35	42.35	42.35	42.35	4
12:15	42.35	42.35	42.35	42.35	1
12:14	42.35	42.35	42.35	42.35	3
12:13	42.3	42.35	42.35	42.3	2
12:12	42.35	42.35	42.35	42.35	0
12:11	42.35	42.35	42.35	42.35	0
12:10	42.35	42.35	42.35	42.35	3
12:09	42.3	42.3	42.3	42.3	2
12:08	42.35	42.3	42.35	42.3	3
12:07	42.35	42.35	42.35	42.35	1
12:06	42.35	42.35	42.35	42.35	5
12:05	42.35	42.35	42.35	42.35	2
12:04	42.35	42.35	42.35	42.35	4
12:03	42.3	42.3	42.3	42.3	1
12:02	42.3	42.3	42.3	42.3	1
12:01	42.35	42.35	42.35	42.35	2
12:00	42.3	42.3	42.3	42.3	2
11:59	42.3	42.3	42.3	42.3	1
11:58	42.3	42.3	42.3	42.3	5
11:57	42.3	42.3	42.35	42.3	5
11:56	42.3	42.3	42.3	42.3	3
11:55	42.3	42.35	42.35	42.3	7
11:54	42.3	42.35	42.35	42.3	2
11:53	42.3	42.3	42.3	42.3	1
11:52	42.3	42.3	42.3	42.3	1
11:51	42.35	42.35	42.35	42.35	4
11:50	42.35	42.35	42.35	42.35	2
11:49	42.3	42.3	42.3	42.3	2
11:48	42.35	42.35	42.35	42.35	0
11:47	42.35	42.3	42.35	42.3	3
11:46	42.3	42.3	42.3	42.3	1
11:45	42.3	42.3	42.3	42.3	0
11:44	42.3	42.3	42.3	42.3	0
11:43	42.3	42.35	42.35	42.3	4
11:42	42.35	42.35	42.35	42.35	4
11:41	42.35	42.35	42.35	42.35	5
11:40	42.35	42.35	42.35	42.35	2
11:39	42.35	42.35	42.35	42.35	0
11:38	42.35	42.35	42.35	42.35	0
11:37	42.35	42.35	42.35	42.35	4
11:36	42.35	42.35	42.35	42.35	1
11:35	42.35	42.35	42.35	42.35	1
11:34	42.35	42.35	42.35	42.35	29
11:33	42.35	42.35	42.35	42.35	11
11:32	42.35	42.35	42.35	42.35	17
11:31	42.4	42.4	42.4	42.4	2
11:30	42.35	42.4	42.4	42.35	2
11:29	42.35	42.35	42.35	42.35	0
11:28	42.35	42.35	42.35	42.35	2
11:27	42.4	42.35	42.4	42.35	3
11:26	42.35	42.35	42.35	42.35	1
11:25	42.4	42.4	42.4	42.4	0
11:24	42.4	42.4	42.4	42.4	7
11:23	42.4	42.4	42.4	42.35	7
11:22	42.35	42.4	42.4	42.35	7
11:21	42.35	42.35	42.35	42.35	1
11:20	42.35	42.35	42.35	42.35	4
11:19	42.35	42.4	42.4	42.35	15
11:18	42.4	42.4	42.4	42.4	0
11:17	42.4	42.4	42.4	42.4	0
11:16	42.4	42.4	42.4	42.4	1
11:15	42.4	42.4	42.4	42.35	15
11:14	42.35	42.4	42.4	42.35	9
11:13	42.4	42.4	42.4	42.35	21
11:12	42.4	42.4	42.4	42.35	39
11:11	42.4	42.4	42.4	42.4	18
11:10	42.45	42.45	42.45	42.45	3
11:09	42.45	42.4	42.45	42.4	3
11:08	42.4	42.4	42.4	42.4	4
11:07	42.4	42.4	42.4	42.4	8
11:06	42.4	42.4	42.4	42.4	6
11:05	42.4	42.4	42.4	42.4	0
11:04	42.4	42.4	42.4	42.4	3
11:03	42.4	42.4	42.4	42.4	1
11:02	42.4	42.4	42.4	42.4	5
11:01	42.35	42.35	42.35	42.35	33
11:00	42.35	42.35	42.35	42.35	1
10:59	42.35	42.35	42.35	42.35	4
10:58	42.3	42.3	42.3	42.3	2
10:57	42.35	42.35	42.35	42.35	0
10:56	42.35	42.3	42.35	42.3	3
10:55	42.35	42.35	42.35	42.35	0
10:54	42.35	42.35	42.35	42.35	0
10:53	42.35	42.35	42.35	42.35	5
10:52	42.35	42.35	42.35	42.35	0
10:51	42.35	42.35	42.35	42.35	19
10:50	42.3	42.3	42.3	42.3	2
10:49	42.35	42.35	42.35	42.35	13
10:48	42.35	42.35	42.35	42.35	3
10:47	42.45	42.4	42.45	42.4	15
10:46	42.4	42.4	42.4	42.4	2
10:45	42.45	42.45	42.45	42.45	1
10:44	42.45	42.4	42.45	42.4	6
10:43	42.45	42.45	42.45	42.45	0
10:42	42.45	42.4	42.45	42.4	3
10:41	42.4	42.4	42.4	42.4	0
10:40	42.4	42.4	42.4	42.4	20
10:39	42.35	42.35	42.35	42.35	0
10:38	42.35	42.35	42.35	42.35	7
10:37	42.35	42.35	42.35	42.35	1
10:36	42.35	42.35	42.35	42.3	11
10:35	42.35	42.35	42.35	42.35	2
10:34	42.35	42.35	42.35	42.35	1
10:33	42.4	42.4	42.4	42.4	14
10:32	42.35	42.4	42.4	42.35	17
10:31	42.45	42.45	42.45	42.45	2
10:30	42.45	42.45	42.45	42.45	3
10:29	42.45	42.45	42.45	42.45	0
10:28	42.45	42.45	42.45	42.45	4
10:27	42.45	42.4	42.45	42.4	15
10:26	42.4	42.4	42.4	42.4	2
10:25	42.4	42.4	42.4	42.4	45
10:24	42.4	42.4	42.4	42.4	4
10:23	42.4	42.4	42.4	42.4	14
10:22	42.4	42.4	42.4	42.4	23
10:21	42.35	42.35	42.35	42.35	1
10:20	42.35	42.35	42.35	42.35	3
10:19	42.35	42.35	42.35	42.35	2
10:18	42.35	42.35	42.35	42.35	2
10:17	42.35	42.35	42.35	42.35	5
10:16	42.35	42.35	42.35	42.35	1
10:15	42.35	42.4	42.4	42.35	2
10:14	42.35	42.35	42.35	42.35	4
10:13	42.35	42.35	42.35	42.35	1
10:12	42.4	42.4	42.4	42.4	0
10:11	42.4	42.4	42.4	42.4	6
10:10	42.4	42.4	42.4	42.4	4
10:09	42.4	42.4	42.4	42.4	6
10:08	42.4	42.4	42.4	42.4	0
10:07	42.4	42.4	42.4	42.4	4
10:06	42.45	42.4	42.45	42.4	8
10:05	42.4	42.4	42.4	42.4	8
10:04	42.4	42.4	42.4	42.4	8
10:03	42.45	42.4	42.45	42.4	13
10:02	42.4	42.4	42.4	42.4	11
10:01	42.4	42.3	42.4	42.3	32
10:00	42.25	42.25	42.25	42.25	4
09:59	42.3	42.25	42.3	42.25	19
09:58	42.25	42.25	42.25	42.25	0
09:57	42.25	42.25	42.25	42.25	7
09:56	42.2	42.2	42.2	42.2	1
09:55	42.2	42.2	42.2	42.2	34
09:54	42.2	42.2	42.2	42.2	0
09:53	42.2	42.2	42.2	42.2	4
09:52	42.25	42.2	42.25	42.2	2
09:51	42.2	42.2	42.25	42.2	5
09:50	42.2	42.25	42.25	42.2	5
09:49	42.2	42.2	42.2	42.2	20
09:48	42.2	42.15	42.2	42.15	13
09:47	42.2	42.2	42.2	42.2	15
09:46	42.2	42.2	42.25	42.2	5
09:45	42.2	42.2	42.2	42.2	5
09:44	42.2	42.2	42.2	42.2	0
09:43	42.2	42.25	42.25	42.2	3
09:42	42.2	42.2	42.2	42.15	13
09:41	42.15	42.15	42.2	42.15	6
09:40	42.2	42.2	42.2	42.2	21
09:39	42.2	42.2	42.2	42.2	2
09:38	42.25	42.25	42.25	42.25	0
09:37	42.25	42.25	42.25	42.25	5
09:36	42.25	42.2	42.25	42.2	11
09:35	42.2	42.2	42.2	42.2	2
09:34	42.15	42.2	42.2	42.15	7
09:33	42.2	42.2	42.2	42.2	10
09:32	42.2	42.2	42.2	42.15	14
09:31	42.2	42.2	42.2	42.2	0
09:30	42.2	42.15	42.2	42.15	5
09:29	42.15	42.15	42.15	42.15	0
09:28	42.15	42.25	42.25	42.15	55
09:27	42.25	42.25	42.25	42.25	9
09:26	42.3	42.3	42.3	42.3	0
09:25	42.3	42.3	42.3	42.3	0
09:24	42.3	42.3	42.3	42.3	5
09:23	42.3	42.3	42.3	42.3	5
09:22	42.25	42.25	42.25	42.25	1
09:21	42.25	42.25	42.25	42.2	9
09:20	42.25	42.25	42.25	42.25	1
09:19	42.3	42.3	42.3	42.3	1
09:18	42.25	42.25	42.25	42.25	1
09:17	42.3	42.25	42.3	42.25	15
09:16	42.2	42.2	42.2	42.2	0
09:15	42.2	42.25	42.25	42.2	6
09:14	42.2	42.25	42.25	42.2	6
09:13	42.2	42.25	42.25	42.2	7
09:12	42.25	42.25	42.25	42.25	3
09:11	42.25	42.25	42.25	42.25	0
09:10	42.25	42.25	42.25	42.15	77
09:09	42.25	42.25	42.25	42.25	5
09:08	42.25	42.25	42.25	42.25	1
09:07	42.3	42.25	42.3	42.2	14
09:06	42.25	42.25	42.25	42.2	3
09:05	42.3	42.2	42.3	42.2	17
09:04	42.2	42.2	42.2	42.15	13
09:03	42.25	42.25	42.35	42.25	27
09:02	42.4	42.3	42.4	42.3	21
09:01	42.3	42.25	42.3	42.2	19

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)