成交	90.30	昨收	90.00
漲跌	0.30	開盤	90.10
漲跌幅	0.33%	最高	91.00
買進	90.30	最低	90.10
賣出	90.50	單量	9
漲停價	99.00	總量	136
跌停價	81.00	昨量	107

委買價	委買量	委賣價	委賣量
90.30	1	90.50	1
90.20	4	90.70	3
90.10	3	90.80	7
90.00	7	90.90	6
89.90	8	91.00	12

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	10
13:29	90.7	90.7	90.7	90.7	0
13:28	90.7	90.7	90.7	90.7	0
13:27	90.7	90.7	90.7	90.7	0
13:26	90.7	90.7	90.7	90.7	0
13:25	90.7	90.7	90.7	90.7	0
13:24	90.7	90.7	90.7	90.7	0
13:23	90.7	90.7	90.7	90.7	0
13:22	90.7	90.7	90.7	90.7	0
13:21	90.7	90.7	90.7	90.7	2
13:20	90.6	90.6	90.6	90.6	0
13:19	90.6	90.6	90.6	90.6	5
13:18	90.6	90.6	90.6	90.6	0
13:17	90.6	90.6	90.6	90.6	0
13:16	90.6	90.6	90.6	90.6	0
13:15	90.6	90.6	90.6	90.6	0
13:14	90.6	90.6	90.6	90.6	1
13:13	90.6	90.6	90.6	90.6	0
13:12	90.6	90.6	90.6	90.6	0
13:11	90.6	90.6	90.6	90.6	0
13:10	90.6	90.6	90.6	90.6	2
13:09	90.7	90.7	90.7	90.7	0
13:08	90.7	90.7	90.7	90.7	0
13:07	90.7	90.7	90.7	90.7	3
13:06	90.5	90.5	90.5	90.5	0
13:05	90.5	90.5	90.5	90.5	0
13:04	90.5	90.5	90.5	90.5	0
13:03	90.5	90.5	90.5	90.5	0
13:02	90.5	90.5	90.5	90.5	0
13:01	90.5	90.7	90.7	90.5	2
13:00	90.6	90.6	90.6	90.6	3
12:59	90.7	90.7	90.7	90.7	1
12:58	90.7	90.7	90.7	90.7	1
12:57	90.6	90.6	90.6	90.6	0
12:56	90.6	90.6	90.6	90.6	0
12:55	90.6	90.6	90.6	90.6	0
12:54	90.6	90.6	90.6	90.6	4
12:53	90.6	90.6	90.6	90.6	0
12:52	90.6	90.6	90.6	90.6	0
12:51	90.6	90.6	90.6	90.6	0
12:50	90.6	90.6	90.6	90.6	0
12:49	90.6	90.6	90.6	90.6	0
12:48	90.6	90.6	90.6	90.6	0
12:47	90.6	90.6	90.6	90.6	0
12:46	90.6	90.6	90.6	90.6	0
12:45	90.6	90.6	90.6	90.6	0
12:44	90.6	90.6	90.6	90.6	1
12:43	90.7	90.7	90.7	90.7	0
12:42	90.7	90.7	90.7	90.7	1
12:41	90.6	90.6	90.6	90.6	1
12:40	90.6	90.6	90.6	90.6	0
12:39	90.6	90.6	90.6	90.6	0
12:38	90.6	90.6	90.6	90.6	0
12:37	90.6	90.6	90.6	90.6	0
12:36	90.6	90.6	90.6	90.6	0
12:35	90.6	90.6	90.6	90.6	0
12:34	90.6	90.6	90.6	90.6	0
12:33	90.6	90.6	90.6	90.6	0
12:32	90.6	90.6	90.6	90.6	1
12:31	90.7	90.7	90.7	90.7	0
12:30	90.7	90.7	90.7	90.7	0
12:29	90.7	90.7	90.7	90.7	0
12:28	90.7	90.7	90.7	90.7	0
12:27	90.7	90.7	90.7	90.7	0
12:26	90.7	90.7	90.7	90.7	0
12:25	90.7	90.7	90.7	90.7	0
12:24	90.7	90.7	90.7	90.7	0
12:23	90.7	90.7	90.7	90.7	0
12:22	90.7	90.7	90.7	90.7	1
12:21	90.6	90.6	90.6	90.6	0
12:20	90.6	90.6	90.6	90.6	0
12:19	90.6	90.6	90.6	90.6	0
12:18	90.6	90.6	90.6	90.6	0
12:17	90.6	90.6	90.6	90.6	0
12:16	90.6	90.6	90.6	90.6	0
12:15	90.6	90.6	90.6	90.6	0
12:14	90.6	90.6	90.6	90.6	0
12:13	90.6	90.6	90.6	90.6	0
12:12	90.6	90.6	90.6	90.6	0
12:11	90.6	90.6	90.6	90.6	0
12:10	90.6	90.6	90.6	90.6	0
12:09	90.6	90.6	90.6	90.6	0
12:08	90.6	90.6	90.6	90.6	0
12:07	90.6	90.6	90.6	90.6	1
12:06	90.7	90.7	90.7	90.7	1
12:05	90.6	90.6	90.6	90.6	0
12:04	90.6	90.6	90.6	90.6	0
12:03	90.6	90.6	90.6	90.6	0
12:02	90.6	90.6	90.6	90.6	0
12:01	90.6	90.6	90.6	90.6	0
12:00	90.6	90.6	90.6	90.6	0
11:59	90.6	90.6	90.6	90.6	1
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	0
11:55	90.7	90.7	90.7	90.7	0
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	0
11:51	90.7	90.7	90.7	90.7	0
11:50	90.7	90.7	90.7	90.7	0
11:49	90.7	90.7	90.7	90.7	0
11:48	90.7	90.7	90.7	90.7	0
11:47	90.7	90.7	90.7	90.7	0
11:46	90.7	90.7	90.7	90.7	0
11:45	90.7	90.7	90.7	90.7	0
11:44	90.7	90.7	90.7	90.7	0
11:43	90.7	90.7	90.7	90.7	0
11:42	90.7	90.7	90.7	90.7	0
11:41	90.7	90.7	90.7	90.7	0
11:40	90.7	90.7	90.7	90.7	0
11:39	90.7	90.7	90.7	90.7	0
11:38	90.7	90.7	90.7	90.7	0
11:37	90.7	90.7	90.7	90.7	0
11:36	90.7	90.7	90.7	90.7	0
11:35	90.7	90.7	90.7	90.7	0
11:34	90.7	90.7	90.7	90.7	1
11:33	90.7	90.7	90.7	90.7	0
11:32	90.7	90.7	90.7	90.7	0
11:31	90.7	90.7	90.7	90.7	1
11:30	90.7	90.7	90.7	90.7	4
11:29	90.6	90.6	90.6	90.6	0
11:28	90.6	90.6	90.6	90.6	0
11:27	90.6	90.6	90.6	90.6	2
11:26	90.7	90.7	90.7	90.7	0
11:25	90.7	90.7	90.7	90.7	0
11:24	90.7	90.7	90.7	90.7	0
11:23	90.7	90.7	90.7	90.7	0
11:22	90.7	90.7	90.7	90.7	0
11:21	90.7	90.7	90.7	90.7	0
11:20	90.7	90.7	90.7	90.7	0
11:19	90.7	90.7	90.7	90.7	0
11:18	90.7	90.7	90.7	90.7	0
11:17	90.7	90.7	90.7	90.7	0
11:16	90.7	90.7	90.7	90.7	0
11:15	90.7	90.7	90.7	90.7	0
11:14	90.7	90.7	90.7	90.7	0
11:13	90.7	90.7	90.7	90.7	0
11:12	90.7	90.7	90.7	90.7	0
11:11	90.7	90.7	90.7	90.7	1
11:10	90.5	90.5	90.5	90.5	0
11:09	90.5	90.5	90.5	90.5	0
11:08	90.5	90.5	90.5	90.5	0
11:07	90.5	90.5	90.5	90.5	0
11:06	90.5	90.5	90.5	90.5	0
11:05	90.5	90.5	90.5	90.5	0
11:04	90.5	90.5	90.5	90.5	0
11:03	90.5	90.5	90.5	90.5	3
11:02	90.5	90.5	90.5	90.5	0
11:01	90.5	90.5	90.5	90.5	0
11:00	90.5	90.5	90.5	90.5	0
10:59	90.5	90.5	90.5	90.5	0
10:58	90.5	90.5	90.5	90.5	0
10:57	90.5	90.5	90.5	90.5	0
10:56	90.5	90.5	90.5	90.5	2
10:55	90.7	90.7	90.7	90.7	13
10:54	90.6	90.6	90.6	90.6	0
10:53	90.6	90.6	90.6	90.6	0
10:52	90.6	90.6	90.6	90.6	0
10:51	90.6	90.6	90.6	90.6	0
10:50	90.6	90.6	90.6	90.6	0
10:49	90.6	90.6	90.6	90.6	0
10:48	90.6	90.6	90.6	90.6	1
10:47	90.5	90.5	90.5	90.5	1
10:46	90.6	90.6	90.6	90.6	0
10:45	90.6	90.6	90.6	90.6	0
10:44	90.6	90.6	90.6	90.6	1
10:43	90.6	90.6	90.6	90.6	1
10:42	90.6	90.6	90.6	90.6	0
10:41	90.6	90.6	90.6	90.6	0
10:40	90.6	90.6	90.6	90.6	0
10:39	90.6	90.6	90.6	90.6	0
10:38	90.6	90.6	90.6	90.6	0
10:37	90.6	90.6	90.6	90.6	0
10:36	90.6	90.6	90.6	90.6	0
10:35	90.6	90.6	90.6	90.6	2
10:34	90.6	90.6	90.6	90.6	0
10:33	90.6	90.6	90.6	90.6	0
10:32	90.6	90.6	90.6	90.6	0
10:31	90.6	90.6	90.6	90.6	0
10:30	90.6	90.6	90.6	90.6	0
10:29	90.6	90.6	90.6	90.6	0
10:28	90.6	90.6	90.6	90.6	0
10:27	90.6	90.6	90.6	90.6	0
10:26	90.6	90.6	90.6	90.6	0
10:25	90.6	90.6	90.6	90.6	0
10:24	90.6	90.6	90.6	90.6	2
10:23	90.5	90.5	90.5	90.5	0
10:22	90.5	90.5	90.5	90.5	0
10:21	90.5	90.5	90.5	90.5	0
10:20	90.5	90.5	90.5	90.5	0
10:19	90.5	90.5	90.5	90.5	0
10:18	90.5	90.5	90.5	90.5	0
10:17	90.5	90.5	90.5	90.5	0
10:16	90.5	90.5	90.5	90.5	7
10:15	90.8	90.8	90.8	90.8	0
10:14	90.8	90.8	90.8	90.8	0
10:13	90.8	90.8	90.8	90.8	0
10:12	90.8	90.8	90.8	90.8	0
10:11	90.8	90.8	90.8	90.8	0
10:10	90.8	90.8	90.8	90.8	0
10:09	90.8	90.8	90.8	90.8	0
10:08	90.8	90.8	90.8	90.8	0
10:07	90.8	90.8	90.8	90.8	0
10:06	90.8	90.8	90.8	90.8	0
10:05	90.8	90.8	90.8	90.8	0
10:04	90.8	90.8	90.8	90.8	0
10:03	90.8	90.8	90.8	90.8	0
10:02	90.8	90.8	90.8	90.8	0
10:01	90.8	90.8	90.8	90.8	0
10:00	90.8	90.8	90.8	90.8	0
09:59	90.8	90.8	90.8	90.8	2
09:58	90.7	90.7	90.7	90.7	0
09:57	90.7	90.7	90.7	90.7	0
09:56	90.7	90.7	90.7	90.7	0
09:55	90.7	90.7	90.7	90.7	0
09:54	90.7	90.7	90.7	90.7	0
09:53	90.7	90.7	90.7	90.7	0
09:52	90.7	90.7	90.7	90.7	0
09:51	90.7	90.7	90.7	90.7	0
09:50	90.7	90.7	90.7	90.7	1
09:49	90.8	90.8	90.8	90.8	0
09:48	90.8	90.8	90.8	90.8	0
09:47	90.8	90.8	90.8	90.8	0
09:46	90.8	90.8	90.8	90.8	1
09:45	90.8	90.8	90.8	90.8	0
09:44	90.8	90.8	90.8	90.8	3
09:43	90.9	90.9	90.9	90.9	0
09:42	90.9	90.9	90.9	90.9	0
09:41	90.9	90.9	90.9	90.9	0
09:40	90.9	90.9	90.9	90.9	0
09:39	90.9	90.9	90.9	90.9	0
09:38	90.9	90.9	90.9	90.9	1
09:37	90.9	90.9	90.9	90.9	1
09:36	90.9	90.9	90.9	90.9	0
09:35	90.9	90.9	90.9	90.9	0
09:34	90.9	90.9	90.9	90.9	0
09:33	90.9	90.9	90.9	90.9	0
09:32	90.9	90.9	90.9	90.9	2
09:31	90.9	90.9	90.9	90.9	0
09:30	90.9	90.9	90.9	90.9	0
09:29	90.9	90.9	90.9	90.9	0
09:28	90.9	90.9	90.9	90.9	0
09:27	90.9	90.9	90.9	90.9	0
09:26	90.9	90.9	90.9	90.9	0
09:25	90.9	90.9	90.9	90.9	0
09:24	90.9	90.9	90.9	90.9	2
09:23	91	91	91	91	0
09:22	91	91	91	91	0
09:21	91	91	91	91	0
09:20	91	91	91	91	2
09:19	91	91	91	91	0
09:18	91	91	91	91	0
09:17	91	91	91	91	0
09:16	91	91	91	91	0
09:15	91	91	91	91	0
09:14	91	91	91	91	0
09:13	91	91	91	91	32
09:12	90.1	90.1	90.1	90.1	0
09:11	90.1	90.1	90.1	90.1	0
09:10	90.1	90.1	90.1	90.1	0
09:09	90.1	90.1	90.1	90.1	0
09:08	90.1	90.1	90.1	90.1	0
09:07	90.1	90.1	90.1	90.1	0
09:06	90.1	90.1	90.1	90.1	0
09:05	90.1	90.1	90.1	90.1	0
09:04	90.1	90.1	90.1	90.1	0
09:03	90.1	90.1	90.1	90.1	0
09:02	90.1	90.1	90.1	90.1	0
09:01	90.1	90.1	90.1	90.1	5

指數	19639.14	昨收	18793.43
漲跌	845.71	高點	19639.14
漲跌幅	4.50	低點	19163.61
成交金額	2696.19億	成交張數	5283944(張)
5日均價	19220.28	5日均量	4593586(張)
10日均價	19139.27	10日均量	6292666(張)
30日均價	20807.66	30日均量	6448380(張)

上櫃

指數	211.50	昨收	203.68
漲跌	7.82	高點	211.93
漲跌幅	3.84	低點	204.67
成交金額	765.11億	成交張數	1471900(張)
5日均價	209.40	5日均量	1433565(張)
10日均價	206.42	10日均量	1732381(張)
30日均價	231.66	30日均量	1854377(張)