成交	96.10	昨收	96.10
漲跌	0.00	開盤	96.10
漲跌幅	0.00%	最高	96.40
買進	96.10	最低	96.00
賣出	96.20	單量	6
漲停價	105.50	總量	106
跌停價	86.50	昨量	124

委買價	委買量	委賣價	委賣量
96.10	7	96.20	1
95.90	2	96.30	5
95.80	10	96.40	3
95.70	4	96.50	9
95.60	7	96.60	3

時間	成交	開	高	低	量
13:30	96.1	96.1	96.1	96.1	9
13:29	96.2	96.2	96.2	96.2	0
13:28	96.2	96.2	96.2	96.2	0
13:27	96.2	96.2	96.2	96.2	0
13:26	96.2	96.2	96.2	96.2	0
13:25	96.2	96.2	96.2	96.2	0
13:24	96.2	96.2	96.2	96.2	0
13:23	96.2	96.2	96.2	96.2	0
13:22	96.2	96.2	96.2	96.2	0
13:21	96.2	96.2	96.2	96.2	0
13:20	96.2	96.2	96.2	96.2	0
13:19	96.2	96.2	96.2	96.2	0
13:18	96.2	96.2	96.2	96.2	0
13:17	96.2	96.2	96.2	96.2	0
13:16	96.2	96.2	96.2	96.2	0
13:15	96.2	96.2	96.2	96.2	1
13:14	96.2	96.2	96.2	96.2	6
13:13	96.2	96.2	96.2	96.2	0
13:12	96.2	96.2	96.2	96.2	0
13:11	96.2	96.2	96.2	96.2	0
13:10	96.2	96.2	96.2	96.2	0
13:09	96.2	96.2	96.2	96.2	0
13:08	96.2	96.2	96.2	96.2	0
13:07	96.2	96.2	96.2	96.2	0
13:06	96.2	96.2	96.2	96.2	2
13:05	96.2	96.2	96.2	96.2	0
13:04	96.2	96.2	96.2	96.2	1
13:03	96.2	96.2	96.2	96.2	0
13:02	96.2	96.2	96.2	96.2	0
13:01	96.2	96.2	96.2	96.2	0
13:00	96.2	96.2	96.2	96.2	0
12:59	96.2	96.2	96.2	96.2	0
12:58	96.2	96.2	96.2	96.2	2
12:57	96.2	96.2	96.2	96.2	1
12:56	96.2	96.2	96.2	96.2	0
12:55	96.2	96.2	96.2	96.2	0
12:54	96.2	96.2	96.2	96.2	0
12:53	96.2	96.2	96.2	96.2	0
12:52	96.2	96.2	96.2	96.2	0
12:51	96.2	96.2	96.2	96.2	0
12:50	96.2	96.2	96.2	96.2	0
12:49	96.2	96.2	96.2	96.2	2
12:48	96	96	96	96	0
12:47	96	96	96	96	0
12:46	96	96	96	96	0
12:45	96	96	96	96	0
12:44	96	96	96	96	0
12:43	96	96	96	96	0
12:42	96	96	96	96	0
12:41	96	96	96	96	0
12:40	96	96	96	96	1
12:39	96	96.1	96.1	96	8
12:38	96.1	96.1	96.1	96.1	0
12:37	96.1	96.1	96.1	96.1	0
12:36	96.1	96.1	96.1	96.1	0
12:35	96.1	96.1	96.1	96.1	0
12:34	96.1	96.1	96.1	96.1	0
12:33	96.1	96.1	96.1	96.1	0
12:32	96.1	96.1	96.1	96.1	0
12:31	96.1	96.1	96.1	96.1	0
12:30	96.1	96.1	96.1	96.1	0
12:29	96.1	96.1	96.1	96.1	0
12:28	96.1	96.1	96.1	96.1	0
12:27	96.1	96.1	96.1	96.1	2
12:26	96.2	96.2	96.2	96.2	0
12:25	96.2	96.2	96.2	96.2	0
12:24	96.2	96.2	96.2	96.2	0
12:23	96.2	96.2	96.2	96.2	0
12:22	96.2	96.2	96.2	96.2	0
12:21	96.2	96.2	96.2	96.2	0
12:20	96.2	96.2	96.2	96.2	0
12:19	96.2	96.2	96.2	96.2	0
12:18	96.2	96.2	96.2	96.2	0
12:17	96.2	96.2	96.2	96.2	0
12:16	96.2	96.1	96.2	96.1	4
12:15	96	96	96	96	0
12:14	96	96	96	96	0
12:13	96	96	96	96	0
12:12	96	96	96	96	0
12:11	96	96	96	96	0
12:10	96	96	96	96	1
12:09	96	96	96	96	0
12:08	96	96	96	96	0
12:07	96	96	96	96	19
12:06	96.2	96.2	96.2	96.2	0
12:05	96.2	96.2	96.2	96.2	0
12:04	96.2	96.2	96.2	96.2	0
12:03	96.2	96.2	96.2	96.2	0
12:02	96.2	96.2	96.2	96.2	0
12:01	96.2	96.2	96.2	96.2	0
12:00	96.2	96.2	96.2	96.2	0
11:59	96.2	96.2	96.2	96.2	0
11:58	96.2	96.2	96.2	96.2	0
11:57	96.2	96.2	96.2	96.2	0
11:56	96.2	96.2	96.2	96.2	0
11:55	96.2	96.2	96.2	96.2	0
11:54	96.2	96.2	96.2	96.2	0
11:53	96.2	96.2	96.2	96.2	0
11:52	96.2	96.2	96.2	96.2	0
11:51	96.2	96.2	96.2	96.2	0
11:50	96.2	96.2	96.2	96.2	0
11:49	96.2	96.2	96.2	96.2	0
11:48	96.2	96.2	96.2	96.2	0
11:47	96.2	96.2	96.2	96.2	0
11:46	96.2	96.2	96.2	96.2	0
11:45	96.2	96.2	96.2	96.2	0
11:44	96.2	96.2	96.2	96.2	0
11:43	96.2	96.2	96.2	96.2	0
11:42	96.2	96.2	96.2	96.2	0
11:41	96.2	96.2	96.2	96.2	0
11:40	96.2	96.2	96.2	96.2	0
11:39	96.2	96.2	96.2	96.2	0
11:38	96.2	96.2	96.2	96.2	0
11:37	96.2	96.2	96.2	96.2	0
11:36	96.2	96.2	96.2	96.2	0
11:35	96.2	96.2	96.2	96.2	0
11:34	96.2	96.2	96.2	96.2	0
11:33	96.2	96.2	96.2	96.2	0
11:32	96.2	96.2	96.2	96.2	0
11:31	96.2	96.2	96.2	96.2	0
11:30	96.2	96.2	96.2	96.2	0
11:29	96.2	96.2	96.2	96.2	0
11:28	96.2	96.2	96.2	96.2	0
11:27	96.2	96.2	96.2	96.2	0
11:26	96.2	96.2	96.2	96.2	0
11:25	96.2	96.2	96.2	96.2	0
11:24	96.2	96.2	96.2	96.2	0
11:23	96.2	96.2	96.2	96.2	0
11:22	96.2	96.2	96.2	96.2	0
11:21	96.2	96.2	96.2	96.2	0
11:20	96.2	96.2	96.2	96.2	0
11:19	96.2	96.2	96.2	96.2	0
11:18	96.2	96.2	96.2	96.2	0
11:17	96.2	96.2	96.2	96.2	0
11:16	96.2	96.2	96.2	96.2	0
11:15	96.2	96.2	96.2	96.2	0
11:14	96.2	96.2	96.2	96.2	0
11:13	96.2	96.2	96.2	96.2	0
11:12	96.2	96.2	96.2	96.2	0
11:11	96.2	96.2	96.2	96.2	0
11:10	96.2	96.2	96.2	96.2	0
11:09	96.2	96.2	96.2	96.2	2
11:08	96.1	96.1	96.1	96.1	0
11:07	96.1	96.1	96.1	96.1	0
11:06	96.1	96.1	96.1	96.1	0
11:05	96.1	96.1	96.1	96.1	0
11:04	96.1	96.1	96.1	96.1	45
11:03	96.1	96.1	96.1	96.1	0
11:02	96.1	96.1	96.1	96.1	0
11:01	96.1	96.1	96.1	96.1	0
11:00	96.1	96.1	96.1	96.1	0
10:59	96.1	96.1	96.1	96.1	0
10:58	96.1	96.1	96.1	96.1	0
10:57	96.1	96.1	96.1	96.1	0
10:56	96.1	96.1	96.1	96.1	0
10:55	96.1	96.1	96.1	96.1	0
10:54	96.1	96.1	96.1	96.1	0
10:53	96.1	96.1	96.1	96.1	0
10:52	96.1	96.1	96.1	96.1	0
10:51	96.1	96.1	96.1	96.1	0
10:50	96.1	96.1	96.1	96.1	0
10:49	96.1	96.1	96.1	96.1	0
10:48	96.1	96.1	96.1	96.1	0
10:47	96.1	96.1	96.1	96.1	0
10:46	96.1	96.1	96.1	96.1	0
10:45	96.1	96.1	96.1	96.1	0
10:44	96.1	96.1	96.1	96.1	0
10:43	96.1	96.1	96.1	96.1	0
10:42	96.1	96.1	96.1	96.1	0
10:41	96.1	96.1	96.1	96.1	0
10:40	96.1	96.1	96.1	96.1	0
10:39	96.1	96.1	96.1	96.1	0
10:38	96.1	96.1	96.1	96.1	0
10:37	96.1	96.1	96.1	96.1	0
10:36	96.1	96.1	96.1	96.1	0
10:35	96.1	96.1	96.1	96.1	0
10:34	96.1	96.1	96.1	96.1	0
10:33	96.1	96.1	96.1	96.1	0
10:32	96.1	96.1	96.1	96.1	0
10:31	96.1	96.1	96.1	96.1	0
10:30	96.1	96.1	96.1	96.1	0
10:29	96.1	96.1	96.1	96.1	0
10:28	96.1	96.1	96.1	96.1	0
10:27	96.1	96.1	96.1	96.1	0
10:26	96.1	96.1	96.1	96.1	0
10:25	96.1	96.1	96.1	96.1	0
10:24	96.1	96.1	96.1	96.1	0
10:23	96.1	96.1	96.1	96.1	0
10:22	96.1	96.1	96.1	96.1	0
10:21	96.1	96.1	96.1	96.1	0
10:20	96.1	96.1	96.1	96.1	0
10:19	96.1	96.1	96.1	96.1	0
10:18	96.1	96.1	96.1	96.1	0
10:17	96.1	96.1	96.1	96.1	0
10:16	96.1	96.1	96.1	96.1	0
10:15	96.1	96.1	96.1	96.1	0
10:14	96.1	96.1	96.1	96.1	0
10:13	96.1	96.1	96.1	96.1	0
10:12	96.1	96.1	96.1	96.1	0
10:11	96.1	96.1	96.1	96.1	0
10:10	96.1	96.1	96.1	96.1	0
10:09	96.1	96.1	96.1	96.1	0
10:08	96.1	96.1	96.1	96.1	0
10:07	96.1	96.1	96.1	96.1	0
10:06	96.1	96.1	96.1	96.1	0
10:05	96.1	96.1	96.1	96.1	0
10:04	96.1	96.1	96.1	96.1	0
10:03	96.1	96.1	96.1	96.1	0
10:02	96.1	96.1	96.1	96.1	0
10:01	96.1	96.1	96.1	96.1	0
10:00	96.1	96.1	96.1	96.1	0
09:59	96.1	96.1	96.1	96.1	0
09:58	96.1	96.1	96.1	96.1	0
09:57	96.1	96.1	96.1	96.1	0
09:56	96.1	96.1	96.1	96.1	0
09:55	96.1	96.1	96.1	96.1	0
09:54	96.1	96.1	96.1	96.1	0
09:53	96.1	96.1	96.1	96.1	0
09:52	96.1	96.1	96.1	96.1	0
09:51	96.1	96.1	96.1	96.1	0
09:50	96.1	96.1	96.1	96.1	0
09:49	96.1	96.1	96.1	96.1	0
09:48	96.1	96.1	96.1	96.1	0
09:47	96.1	96.1	96.1	96.1	0
09:46	96.1	96.1	96.1	96.1	0
09:45	96.1	96.1	96.1	96.1	0
09:44	96.1	96.1	96.1	96.1	0
09:43	96.1	96.1	96.1	96.1	0
09:42	96.1	96.1	96.1	96.1	0
09:41	96.1	96.1	96.1	96.1	0
09:40	96.1	96.1	96.1	96.1	0
09:39	96.1	96.1	96.1	96.1	0
09:38	96.1	96.1	96.1	96.1	0
09:37	96.1	96.1	96.1	96.1	0
09:36	96.1	96.1	96.1	96.1	0
09:35	96.1	96.1	96.1	96.1	0
09:34	96.1	96.1	96.1	96.1	0
09:33	96.1	96.1	96.1	96.1	0
09:32	96.1	96.1	96.1	96.1	0
09:31	96.1	96.1	96.1	96.1	0
09:30	96.1	96.1	96.1	96.1	0
09:29	96.1	96.1	96.1	96.1	0
09:28	96.1	96.1	96.1	96.1	0
09:27	96.1	96.1	96.1	96.1	0
09:26	96.1	96.1	96.1	96.1	0
09:25	96.1	96.1	96.1	96.1	0
09:24	96.1	96.1	96.1	96.1	0
09:23	96.1	96.1	96.1	96.1	0
09:22	96.1	96.1	96.1	96.1	0
09:21	96.1	96.1	96.1	96.1	0
09:20	96.1	96.1	96.1	96.1	0
09:19	96.1	96.1	96.1	96.1	0
09:18	96.1	96.1	96.1	96.1	0
09:17	96.1	96.1	96.1	96.1	0
09:16	96.1	96.1	96.1	96.1	0
09:15	96.1	96.1	96.1	96.1	0
09:14	96.1	96.1	96.1	96.1	0
09:13	96.1	96.1	96.1	96.1	0
09:12	96.1	96.1	96.1	96.1	0
09:11	96.1	96.1	96.1	96.1	0
09:10	96.1	96.1	96.1	96.1	0
09:09	96.1	96.1	96.1	96.1	0
09:08	96.1	96.1	96.1	96.1	0
09:07	96.1	96.1	96.1	96.1	0
09:06	96.1	96.1	96.1	96.1	0
09:05	96.1	96.1	96.1	96.1	0
09:04	96.1	96.1	96.1	96.1	0
09:03	96.1	96.1	96.1	96.1	0
09:02	96.1	96.1	96.1	96.1	0
09:01	96.1	96.1	96.1	96.1	0

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)