成交	74.10	昨收	74.10
漲跌	0.00	開盤	74.50
漲跌幅	0.00%	最高	74.50
買進	74.10	最低	73.40
賣出	74.20	單量	30
漲停價	81.50	總量	473
跌停價	66.70	昨量	431

委買價	委買量	委賣價	委賣量
74.10	8	74.20	1
74.00	27	74.30	1
73.90	5	74.40	3
73.80	4	74.50	63
73.70	5	74.60	8

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	30
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.2	74.3	74.2	6
13:24	74.2	74.2	74.2	74.2	2
13:23	74.2	74.3	74.3	74.2	29
13:22	74.4	74.4	74.4	74.4	1
13:21	74.4	74.3	74.4	74.3	2
13:20	74.3	74.3	74.3	74.3	1
13:19	74.3	74.3	74.3	74.3	0
13:18	74.3	74.3	74.3	74.3	1
13:17	74.3	74.3	74.3	74.3	1
13:16	74.3	74.3	74.3	74.3	1
13:15	74.3	74.3	74.3	74.3	1
13:14	74.3	74.3	74.3	74.3	3
13:13	74.4	74.4	74.4	74.4	1
13:12	74.3	74.3	74.3	74.3	1
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.4	74.4	74.3	4
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.4	74.4	74.4	0
13:07	74.4	74.4	74.5	74.4	3
13:06	74.4	74.4	74.4	74.4	1
13:05	74.4	74.4	74.4	74.4	4
13:04	74.4	74.4	74.4	74.4	6
13:03	74.3	74.3	74.3	74.3	0
13:02	74.3	74.3	74.3	74.3	1
13:01	74.3	74.3	74.3	74.3	1
13:00	74.3	74.3	74.3	74.3	0
12:59	74.3	74.3	74.3	74.3	5
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74.3	74.3	74.3	1
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.3	74.3	74.3	0
12:54	74.3	74.3	74.3	74.3	0
12:53	74.3	74.3	74.3	74.3	1
12:52	74.3	74.3	74.3	74.3	0
12:51	74.3	74.3	74.3	74.3	3
12:50	74.4	74.4	74.4	74.4	0
12:49	74.4	74.3	74.4	74.3	5
12:48	74.3	74.3	74.3	74.3	1
12:47	74.3	74.3	74.3	74.3	0
12:46	74.3	74.3	74.3	74.3	1
12:45	74.4	74.4	74.4	74.4	0
12:44	74.4	74.4	74.4	74.4	2
12:43	74.4	74.4	74.4	74.4	1
12:42	74.4	74.4	74.4	74.4	2
12:41	74.4	74.4	74.4	74.4	0
12:40	74.4	74.4	74.4	74.4	0
12:39	74.4	74.4	74.4	74.4	1
12:38	74.4	74.4	74.4	74.4	0
12:37	74.4	74.4	74.4	74.4	2
12:36	74.4	74.3	74.4	74.3	6
12:35	74.4	74.4	74.4	74.3	13
12:34	74.4	74.4	74.4	74.4	0
12:33	74.4	74.4	74.4	74.4	0
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	1
12:30	74.3	74.3	74.3	74.3	0
12:29	74.3	74.3	74.3	74.3	0
12:28	74.3	74.3	74.3	74.3	0
12:27	74.3	74.3	74.3	74.3	1
12:26	74.3	74.3	74.3	74.3	2
12:25	74.3	74.3	74.3	74.3	1
12:24	74.3	74.3	74.3	74.3	0
12:23	74.3	74.3	74.3	74.3	0
12:22	74.3	74.3	74.3	74.3	5
12:21	74.3	74.3	74.3	74.3	0
12:20	74.3	74.3	74.3	74.3	0
12:19	74.3	74.3	74.3	74.3	0
12:18	74.3	74.3	74.3	74.3	0
12:17	74.3	74.3	74.3	74.3	2
12:16	74.2	74.2	74.2	74.2	0
12:15	74.2	74.2	74.2	74.2	0
12:14	74.2	74.2	74.2	74.2	1
12:13	74.3	74.3	74.3	74.3	0
12:12	74.3	74.3	74.3	74.3	0
12:11	74.3	74.3	74.3	74.3	3
12:10	74.2	74.2	74.2	74.2	0
12:09	74.2	74.2	74.2	74.2	0
12:08	74.2	74.2	74.2	74.2	0
12:07	74.2	74.2	74.2	74.2	0
12:06	74.2	74.2	74.2	74.2	0
12:05	74.2	74.2	74.2	74.2	0
12:04	74.2	74.2	74.2	74.2	8
12:03	74.2	74.2	74.2	74.2	2
12:02	74.2	74.2	74.2	74.2	1
12:01	74.2	74.2	74.2	74.2	2
12:00	74.2	74.2	74.2	74.2	0
11:59	74.2	74.2	74.2	74.2	1
11:58	74.1	74.1	74.1	74.1	0
11:57	74.1	74.1	74.1	74.1	0
11:56	74.1	74.1	74.1	74.1	0
11:55	74.1	74.1	74.1	74.1	0
11:54	74.1	74.1	74.1	74.1	0
11:53	74.1	74.1	74.1	74.1	0
11:52	74.1	74.1	74.1	74.1	0
11:51	74.1	74.1	74.1	74.1	1
11:50	74.1	74.2	74.2	74.1	8
11:49	74.1	74.1	74.1	74.1	0
11:48	74.1	74.1	74.1	74.1	0
11:47	74.1	74.1	74.1	74.1	0
11:46	74.1	74.1	74.1	74.1	0
11:45	74.1	74.1	74.1	74.1	0
11:44	74.1	74.1	74.1	74.1	1
11:43	74.1	74.1	74.1	74.1	3
11:42	74.1	74.1	74.1	74.1	0
11:41	74.1	74.1	74.1	74.1	0
11:40	74.1	74.1	74.1	74.1	2
11:39	74.1	74.1	74.1	74.1	1
11:38	74.2	74.2	74.2	74.2	0
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.2	74.2	74.2	2
11:35	74.1	74.1	74.1	74.1	0
11:34	74.1	74.1	74.1	74.1	0
11:33	74.1	74.1	74.1	74.1	0
11:32	74.1	74.1	74.1	74.1	1
11:31	74.2	74.2	74.2	74.2	1
11:30	74.2	74.2	74.2	74.2	1
11:29	74.2	74.2	74.2	74.2	1
11:28	74.2	74.2	74.2	74.2	0
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.2	74.2	74.2	8
11:25	74.1	74.1	74.1	74.1	2
11:24	74.1	74.1	74.1	74.1	0
11:23	74.1	74.1	74.1	74.1	0
11:22	74.1	74.1	74.1	74.1	0
11:21	74.1	74.1	74.1	74.1	0
11:20	74.1	74.1	74.1	74.1	0
11:19	74.1	74.1	74.1	74.1	0
11:18	74.1	74.1	74.1	74.1	2
11:17	74.1	74.1	74.1	74.1	1
11:16	74.1	74.1	74.1	74.1	12
11:15	74.1	74.1	74.1	74.1	0
11:14	74.1	74.1	74.1	74.1	0
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.1	74.1	74.1	3
11:11	74.1	74.1	74.1	74.1	0
11:10	74.1	74.1	74.1	74.1	0
11:09	74.1	74.1	74.1	74.1	0
11:08	74.1	74.1	74.1	74.1	2
11:07	74.1	74.1	74.1	74.1	0
11:06	74.1	74.1	74.1	74.1	0
11:05	74.1	74.1	74.1	74.1	0
11:04	74.1	74.1	74.1	74.1	0
11:03	74.1	74.1	74.1	74.1	0
11:02	74.1	74.1	74.1	74.1	0
11:01	74.1	74.1	74.1	74.1	0
11:00	74.1	74.1	74.1	74.1	0
10:59	74.1	74.1	74.1	74.1	0
10:58	74.1	74.1	74.1	74.1	2
10:57	74.1	74.1	74.1	74.1	0
10:56	74.1	74.1	74.1	74.1	0
10:55	74.1	74.1	74.1	74.1	0
10:54	74.1	74.1	74.1	74.1	0
10:53	74.1	74.1	74.1	74.1	0
10:52	74.1	74.1	74.1	74.1	1
10:51	73.9	73.9	73.9	73.9	0
10:50	73.9	73.9	73.9	73.9	3
10:49	74	74	74	74	0
10:48	74	74	74	74	0
10:47	74	74	74	74	0
10:46	74	74	74	74	3
10:45	74	74	74	74	0
10:44	74	74	74	74	3
10:43	74	74	74	74	6
10:42	74	74	74	74	0
10:41	74	74	74	74	1
10:40	74	74	74	74	0
10:39	74	74	74	74	1
10:38	74	74	74	74	0
10:37	74	74	74	74	0
10:36	74	74	74	74	0
10:35	74	74	74	74	5
10:34	74	74	74	74	3
10:33	74	74	74	74	4
10:32	74	74	74	74	2
10:31	74.1	74.1	74.1	74.1	2
10:30	74.1	74.1	74.1	74.1	1
10:29	74.1	74.1	74.1	74.1	0
10:28	74.1	74.1	74.1	74.1	0
10:27	74.1	74.1	74.1	74.1	0
10:26	74.1	74.1	74.1	74.1	4
10:25	74.1	74.1	74.1	74.1	0
10:24	74.1	74.1	74.1	74.1	0
10:23	74.1	74.1	74.1	74.1	2
10:22	74.1	74.1	74.1	74.1	0
10:21	74.1	74.1	74.1	74.1	1
10:20	74.2	74.3	74.3	74.2	4
10:19	74.5	74.5	74.5	74.5	0
10:18	74.5	74.5	74.5	74.5	1
10:17	74.4	74.3	74.4	74.3	6
10:16	74.2	74.2	74.2	74.2	0
10:15	74.2	74.2	74.2	74.2	0
10:14	74.2	74.2	74.2	74.2	0
10:13	74.2	74.4	74.4	74.2	5
10:12	74.4	74.4	74.4	74.4	6
10:11	74.4	74.4	74.4	74.4	0
10:10	74.4	74.4	74.4	74.4	1
10:09	74.4	74.4	74.4	74.4	5
10:08	74.4	74.2	74.4	74.2	11
10:07	74.2	74.1	74.2	74.1	8
10:06	74	74	74	74	0
10:05	74	74	74	74	8
10:04	74.1	74.1	74.1	74.1	1
10:03	74	74	74	74	0
10:02	74	74	74	74	0
10:01	74	74	74	74	1
10:00	74	74	74	74	1
09:59	74	74	74	74	0
09:58	74	74	74	74	1
09:57	74.1	74.1	74.1	74.1	0
09:56	74.1	74.1	74.1	74.1	1
09:55	74.1	74.1	74.1	74.1	1
09:54	74	74	74	74	1
09:53	74	74	74.1	74	7
09:52	74	74	74	74	0
09:51	74	74	74	74	0
09:50	74	74	74	74	0
09:49	74	74	74	74	1
09:48	74	74	74	74	3
09:47	74.1	74.1	74.1	74.1	0
09:46	74.1	74.1	74.1	74.1	2
09:45	74.1	74.1	74.1	74.1	1
09:44	74.1	74.1	74.1	74.1	1
09:43	74.2	74.1	74.2	74.1	5
09:42	74.1	74.1	74.1	74.1	3
09:41	74.1	74.1	74.1	74.1	3
09:40	74	73.9	74	73.9	4
09:39	73.9	73.9	73.9	73.9	0
09:38	73.9	73.9	73.9	73.9	1
09:37	74	74	74	74	5
09:36	74	73.9	74	73.9	4
09:35	73.8	73.8	73.8	73.8	7
09:34	73.8	73.8	73.8	73.8	0
09:33	73.8	73.8	73.8	73.8	0
09:32	73.8	73.8	73.8	73.8	3
09:31	73.7	73.7	73.7	73.7	2
09:30	73.7	73.7	73.7	73.7	0
09:29	73.7	73.7	73.7	73.7	10
09:28	73.7	73.7	73.7	73.7	2
09:27	73.7	73.4	73.7	73.4	8
09:26	73.5	73.5	73.5	73.5	5
09:25	73.5	73.6	73.6	73.5	6
09:24	73.6	73.6	73.6	73.6	0
09:23	73.6	73.6	73.6	73.6	3
09:22	73.6	73.6	73.6	73.6	1
09:21	73.6	73.6	73.6	73.6	0
09:20	73.6	73.6	73.6	73.6	1
09:19	73.6	73.6	73.6	73.6	0
09:18	73.6	73.6	73.6	73.6	0
09:17	73.6	73.6	73.6	73.6	1
09:16	73.8	73.8	73.8	73.8	1
09:15	74	74	74	74	0
09:14	74	74	74	74	0
09:13	74	74	74	74	0
09:12	74	74	74	74	0
09:11	74	74	74	74	1
09:10	74	74	74	74	0
09:09	74	74	74	74	12
09:08	74	74.2	74.2	74	11
09:07	74.2	74.2	74.2	74.2	0
09:06	74.2	74.2	74.2	74.2	0
09:05	74.2	74.2	74.2	74.2	3
09:04	74.3	74.2	74.3	74.2	5
09:03	74.2	74.2	74.2	74.2	1
09:02	74.1	74.1	74.1	74.1	2
09:01	74.2	74.5	74.5	74.2	16

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)