成交	80.60	昨收	81.00
漲跌	-0.40	開盤	81.20
漲跌幅	-0.49%	最高	81.60
買進	80.60	最低	80.60
賣出	80.80	單量	237
漲停價	89.10	總量	503
跌停價	72.90	昨量	410

委買價	委買量	委賣價	委賣量
80.60	11	80.80	2
80.50	28	81.20	1
80.40	31	81.40	1
80.30	53	81.60	2
80.20	20	81.70	4

時間	成交	開	高	低	量
13:30	80.6	80.6	80.6	80.6	239
13:29	81.6	81.6	81.6	81.6	0
13:28	81.6	81.6	81.6	81.6	0
13:27	81.6	81.6	81.6	81.6	0
13:26	81.6	81.6	81.6	81.6	0
13:25	81.6	81.6	81.6	81.6	3
13:24	81.3	81.3	81.3	81.3	3
13:23	81.3	81.3	81.3	81.3	0
13:22	81.3	81.2	81.3	81.2	15
13:21	81.1	81.1	81.1	81.1	0
13:20	81.1	81.1	81.1	81.1	3
13:19	81	81	81	81	0
13:18	81	81	81	81	0
13:17	81	81	81	81	0
13:16	81	81	81	81	6
13:15	81.2	81.2	81.2	81.2	0
13:14	81.2	81.2	81.2	81.2	0
13:13	81.2	81.2	81.2	81.2	0
13:12	81.2	81.2	81.2	81.2	0
13:11	81.2	81.1	81.2	81	6
13:10	81.2	81.2	81.2	81.2	0
13:09	81.2	81.2	81.2	81.2	0
13:08	81.2	81.2	81.2	81.2	0
13:07	81.2	81.2	81.2	81.2	0
13:06	81.2	81.2	81.2	81.2	0
13:05	81.2	81.2	81.2	81.2	0
13:04	81.2	81.1	81.2	81.1	4
13:03	81.2	81.2	81.2	81.2	0
13:02	81.2	81.1	81.2	81.1	4
13:01	81.2	81.1	81.2	81.1	2
13:00	81.1	81.1	81.1	81.1	1
12:59	81.1	81.1	81.1	81.1	3
12:58	81.1	81.1	81.1	81.1	2
12:57	81.1	81.1	81.1	81.1	1
12:56	81.1	81.1	81.1	81.1	0
12:55	81.1	81	81.1	81	2
12:54	81	81	81	81	0
12:53	81	81	81	81	0
12:52	81	81.1	81.1	81	17
12:51	81.2	81.2	81.2	81.2	0
12:50	81.2	81.2	81.2	81.2	3
12:49	81.2	81.2	81.2	81.1	13
12:48	81.2	81.2	81.2	81.2	0
12:47	81.2	81.2	81.2	81.2	0
12:46	81.2	81.2	81.2	81.2	0
12:45	81.2	81.2	81.2	81.2	0
12:44	81.2	81.2	81.2	81.2	0
12:43	81.2	81.2	81.2	81.2	0
12:42	81.2	81.2	81.2	81.2	0
12:41	81.2	81.2	81.2	81.2	2
12:40	81.2	81.2	81.2	81.2	0
12:39	81.2	81.2	81.2	81.2	0
12:38	81.2	81.2	81.2	81.2	0
12:37	81.2	81.2	81.2	81.2	1
12:36	81.1	81.1	81.1	81.1	0
12:35	81.1	81.1	81.1	81.1	3
12:34	81.1	81.1	81.1	81.1	0
12:33	81.1	81.1	81.1	81.1	0
12:32	81.1	81.1	81.1	81.1	1
12:31	81.1	81.1	81.1	81.1	0
12:30	81.1	81.1	81.1	81.1	0
12:29	81.1	81.1	81.1	81.1	1
12:28	81.1	81.1	81.1	81.1	0
12:27	81.1	81.1	81.1	81.1	0
12:26	81.1	81.1	81.1	81.1	1
12:25	81.2	81.2	81.2	81.2	0
12:24	81.2	81.2	81.2	81.2	0
12:23	81.2	81.1	81.2	81.1	2
12:22	81.1	81.1	81.1	81.1	1
12:21	81.1	81.1	81.1	81.1	0
12:20	81.1	81.2	81.2	81.1	6
12:19	81.3	81.3	81.3	81.3	0
12:18	81.3	81.3	81.3	81.3	0
12:17	81.3	81.3	81.3	81.2	4
12:16	81.3	81.3	81.4	81.3	3
12:15	81.3	81.3	81.3	81.3	0
12:14	81.3	81.3	81.3	81.3	1
12:13	81.3	81.3	81.3	81.3	0
12:12	81.3	81.3	81.3	81.3	1
12:11	81.3	81.3	81.3	81.3	0
12:10	81.3	81.3	81.3	81.3	0
12:09	81.3	81.3	81.3	81.3	0
12:08	81.3	81.3	81.3	81.3	0
12:07	81.3	81.3	81.3	81.3	0
12:06	81.3	81.3	81.3	81.3	0
12:05	81.3	81.3	81.3	81.3	0
12:04	81.3	81.3	81.3	81.3	0
12:03	81.3	81.3	81.3	81.3	0
12:02	81.3	81.3	81.3	81.3	0
12:01	81.3	81.3	81.3	81.3	0
12:00	81.3	81.3	81.3	81.3	2
11:59	81.4	81.4	81.4	81.4	0
11:58	81.4	81.4	81.4	81.4	0
11:57	81.4	81.4	81.4	81.4	1
11:56	81.4	81.4	81.4	81.4	1
11:55	81.4	81.4	81.4	81.4	0
11:54	81.4	81.4	81.4	81.4	0
11:53	81.4	81.4	81.4	81.4	0
11:52	81.4	81.4	81.4	81.4	0
11:51	81.4	81.4	81.4	81.4	1
11:50	81.3	81.3	81.3	81.3	0
11:49	81.3	81.3	81.3	81.3	0
11:48	81.3	81.3	81.3	81.3	0
11:47	81.3	81.3	81.3	81.3	0
11:46	81.3	81.3	81.3	81.3	0
11:45	81.3	81.3	81.3	81.3	0
11:44	81.3	81.3	81.3	81.3	0
11:43	81.3	81.3	81.3	81.3	0
11:42	81.3	81.3	81.3	81.3	0
11:41	81.3	81.3	81.3	81.3	0
11:40	81.3	81.3	81.3	81.3	1
11:39	81.5	81.5	81.5	81.5	0
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.5	81.5	81.5	4
11:36	81.4	81.4	81.4	81.4	0
11:35	81.4	81.4	81.4	81.4	0
11:34	81.4	81.4	81.4	81.4	0
11:33	81.4	81.4	81.4	81.4	0
11:32	81.4	81.4	81.4	81.4	0
11:31	81.4	81.4	81.4	81.4	0
11:30	81.4	81.4	81.4	81.4	0
11:29	81.4	81.4	81.4	81.4	0
11:28	81.4	81.4	81.4	81.4	0
11:27	81.4	81.4	81.4	81.4	4
11:26	81.4	81.4	81.4	81.4	0
11:25	81.4	81.4	81.4	81.4	2
11:24	81.4	81.4	81.4	81.4	0
11:23	81.4	81.4	81.4	81.4	0
11:22	81.4	81.4	81.4	81.4	0
11:21	81.4	81.4	81.4	81.4	0
11:20	81.4	81.4	81.4	81.4	0
11:19	81.4	81.4	81.4	81.4	0
11:18	81.4	81.4	81.4	81.4	0
11:17	81.4	81.4	81.4	81.4	0
11:16	81.4	81.4	81.4	81.4	1
11:15	81.4	81.4	81.4	81.4	0
11:14	81.4	81.4	81.4	81.4	0
11:13	81.4	81.4	81.4	81.4	5
11:12	81.3	81.3	81.3	81.3	0
11:11	81.3	81.3	81.3	81.3	7
11:10	81.3	81.3	81.3	81.3	0
11:09	81.3	81.3	81.3	81.3	0
11:08	81.3	81.3	81.3	81.3	0
11:07	81.3	81.3	81.3	81.3	0
11:06	81.3	81.3	81.3	81.3	0
11:05	81.3	81.3	81.3	81.3	0
11:04	81.3	81.3	81.3	81.3	0
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81.3	81.3	81.3	0
11:01	81.3	81.3	81.3	81.3	1
11:00	81.5	81.5	81.5	81.5	1
10:59	81.5	81.5	81.5	81.5	0
10:58	81.5	81.5	81.5	81.5	0
10:57	81.5	81.5	81.5	81.5	0
10:56	81.5	81.5	81.5	81.5	0
10:55	81.5	81.5	81.5	81.5	0
10:54	81.5	81.5	81.5	81.5	3
10:53	81.4	81.4	81.4	81.4	0
10:52	81.4	81.4	81.4	81.4	0
10:51	81.4	81.4	81.4	81.4	0
10:50	81.4	81.4	81.4	81.4	1
10:49	81.4	81.4	81.4	81.4	0
10:48	81.4	81.4	81.4	81.4	0
10:47	81.4	81.4	81.4	81.4	0
10:46	81.4	81.4	81.4	81.4	0
10:45	81.4	81.4	81.4	81.4	0
10:44	81.4	81.4	81.4	81.4	0
10:43	81.4	81.4	81.4	81.4	0
10:42	81.4	81.4	81.4	81.4	0
10:41	81.4	81.4	81.4	81.4	0
10:40	81.4	81.4	81.4	81.4	28
10:39	81.3	81.3	81.3	81.3	0
10:38	81.3	81.3	81.3	81.3	0
10:37	81.3	81.3	81.3	81.3	0
10:36	81.3	81.3	81.3	81.3	0
10:35	81.3	81.3	81.3	81.3	0
10:34	81.3	81.3	81.3	81.3	0
10:33	81.3	81.3	81.3	81.3	0
10:32	81.3	81.3	81.3	81.3	0
10:31	81.3	81.3	81.3	81.3	0
10:30	81.3	81.3	81.3	81.3	0
10:29	81.3	81.3	81.3	81.3	0
10:28	81.3	81.3	81.3	81.3	0
10:27	81.3	81.3	81.3	81.3	0
10:26	81.3	81.3	81.3	81.3	0
10:25	81.3	81.3	81.3	81.3	0
10:24	81.3	81.3	81.3	81.3	0
10:23	81.3	81.3	81.3	81.3	0
10:22	81.3	81.3	81.3	81.3	0
10:21	81.3	81.3	81.3	81.3	0
10:20	81.3	81.3	81.3	81.3	0
10:19	81.3	81.3	81.3	81.3	0
10:18	81.3	81.3	81.3	81.3	0
10:17	81.3	81.3	81.3	81.3	0
10:16	81.3	81.3	81.3	81.3	0
10:15	81.3	81.3	81.3	81.3	0
10:14	81.3	81.3	81.3	81.3	0
10:13	81.3	81.3	81.3	81.3	0
10:12	81.3	81.3	81.3	81.3	0
10:11	81.3	81.3	81.3	81.3	0
10:10	81.3	81.3	81.3	81.3	0
10:09	81.3	81.3	81.3	81.3	0
10:08	81.3	81.3	81.3	81.3	0
10:07	81.3	81.3	81.3	81.3	3
10:06	81.1	81.1	81.1	81.1	0
10:05	81.1	81.1	81.1	81.1	0
10:04	81.1	81.1	81.1	81.1	0
10:03	81.1	81.1	81.1	81.1	0
10:02	81.1	81.1	81.1	81.1	2
10:01	81.3	81.3	81.3	81.3	0
10:00	81.3	81.3	81.3	81.3	0
09:59	81.3	81.5	81.5	81.3	28
09:58	81.1	81.1	81.1	81.1	0
09:57	81.1	81.1	81.1	81.1	0
09:56	81.1	81.1	81.1	81.1	0
09:55	81.1	81.1	81.1	81.1	0
09:54	81.1	81.1	81.1	81.1	0
09:53	81.1	81.1	81.1	81.1	0
09:52	81.1	81.1	81.1	81.1	0
09:51	81.1	81.1	81.1	81.1	0
09:50	81.1	81.1	81.1	81.1	0
09:49	81.1	81.1	81.1	81.1	9
09:48	81	81	81	81	0
09:47	81	81	81	81	0
09:46	81	81	81	81	0
09:45	81	81	81	81	0
09:44	81	81	81	81	0
09:43	81	81	81	81	0
09:42	81	81	81	81	0
09:41	81	81	81	81	0
09:40	81	81	81	81	0
09:39	81	81	81	81	0
09:38	81	81	81	81	0
09:37	81	81	81	81	0
09:36	81	81	81	81	0
09:35	81	81	81	81	0
09:34	81	81	81	81	0
09:33	81	81	81	81	0
09:32	81	81	81	81	0
09:31	81	81	81	81	0
09:30	81	81	81	81	0
09:29	81	81	81	81	0
09:28	81	81	81	81	0
09:27	81	81	81	81	0
09:26	81	81	81	81	0
09:25	81	81	81	81	0
09:24	81	81	81	81	1
09:23	81	81	81	81	5
09:22	81.5	81.5	81.5	81.5	0
09:21	81.5	81.5	81.5	81.5	0
09:20	81.5	81.5	81.5	81.5	0
09:19	81.5	81.5	81.5	81.5	0
09:18	81.5	81.2	81.5	81.2	11
09:17	81.1	81.1	81.1	81.1	3
09:16	81	81	81	81	0
09:15	81	81	81	81	0
09:14	81	81	81	81	0
09:13	81	81	81	81	0
09:12	81	81	81	81	0
09:11	81	81	81	81	0
09:10	81	81	81	81	0
09:09	81	81.2	81.2	81	8
09:08	81.2	81.1	81.2	81.1	10
09:07	81.2	81.2	81.2	81.2	0
09:06	81.2	81.2	81.2	81.2	0
09:05	81.2	81.2	81.2	81.2	0
09:04	81.2	81.2	81.2	81.2	0
09:03	81.2	81.2	81.2	81.2	0
09:02	81.2	81.3	81.3	81.2	5
09:01	81.2	81.2	81.2	81.2	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)