成交	74.00	昨收	76.60
漲跌	-2.60	開盤	77.00
漲跌幅	-3.39%	最高	77.00
買進	74.00	最低	74.00
賣出	74.10	單量	1
漲停價	84.20	總量	1212
跌停價	69.00	昨量	2121

委買價	委買量	委賣價	委賣量
74.00	35	74.10	1
73.90	23	74.20	11
73.80	6	74.50	2
73.70	13	74.60	15
73.60	8	74.80	12

時間	成交	開	高	低	量
13:30	74	74	74	74	80
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	74.2	74.2	74.1	9
13:24	74.2	74.2	74.2	74.2	11
13:23	74.3	74.3	74.3	74.3	3
13:22	74.3	74.2	74.3	74.2	6
13:21	74.2	74.3	74.3	74.2	4
13:20	74.3	74.3	74.3	74.3	0
13:19	74.3	74.3	74.3	74.3	4
13:18	74.4	74.4	74.4	74.4	2
13:17	74.2	74.2	74.2	74.2	0
13:16	74.2	74.2	74.2	74.2	0
13:15	74.2	74.4	74.4	74.2	13
13:14	74.3	74.3	74.3	74.3	0
13:13	74.3	74.3	74.3	74.3	1
13:12	74.3	74.3	74.3	74.3	11
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.3	74.3	74.3	0
13:09	74.3	74.3	74.3	74.3	2
13:08	74.2	74.2	74.2	74.2	0
13:07	74.2	74.2	74.2	74.2	0
13:06	74.2	74.2	74.2	74.2	1
13:05	74.3	74.2	74.3	74.2	16
13:04	74.2	74.2	74.2	74.2	2
13:03	74.2	74.2	74.2	74.2	3
13:02	74.1	74.1	74.1	74.1	0
13:01	74.1	74.1	74.1	74.1	1
13:00	74.1	74.1	74.1	74.1	0
12:59	74.1	74.1	74.1	74.1	7
12:58	74.1	74.1	74.1	74.1	0
12:57	74.1	74.1	74.1	74.1	0
12:56	74.1	74.1	74.1	74.1	1
12:55	74.1	74.1	74.1	74.1	1
12:54	74.2	74.2	74.2	74.2	0
12:53	74.2	74.2	74.2	74.2	14
12:52	74.2	74.2	74.2	74.2	0
12:51	74.2	74.1	74.2	74.1	2
12:50	74.2	74.2	74.2	74.2	0
12:49	74.2	74.2	74.2	74.2	3
12:48	74.1	74.1	74.1	74.1	0
12:47	74.1	74.1	74.1	74.1	0
12:46	74.1	74.1	74.1	74.1	1
12:45	74.1	74.1	74.1	74.1	0
12:44	74.1	74.1	74.1	74.1	0
12:43	74.1	74.1	74.1	74.1	2
12:42	74.1	74.1	74.1	74.1	1
12:41	74.1	74.1	74.1	74.1	3
12:40	74.1	74.1	74.1	74.1	8
12:39	74.2	74.2	74.2	74.2	0
12:38	74.2	74.2	74.2	74.2	0
12:37	74.2	74.2	74.2	74.2	0
12:36	74.2	74.2	74.2	74.2	1
12:35	74.3	74.3	74.3	74.3	0
12:34	74.3	74.3	74.3	74.3	1
12:33	74.2	74.2	74.2	74.2	1
12:32	74.2	74.2	74.2	74.2	0
12:31	74.2	74.2	74.2	74.2	2
12:30	74.1	74.2	74.2	74.1	12
12:29	74.2	74.2	74.2	74.2	0
12:28	74.2	74.2	74.2	74.2	0
12:27	74.2	74.2	74.2	74.2	2
12:26	74.2	74.2	74.2	74.2	0
12:25	74.2	74.2	74.2	74.2	3
12:24	74.2	74.2	74.2	74.2	18
12:23	74.1	74.1	74.1	74.1	0
12:22	74.1	74.1	74.1	74.1	0
12:21	74.1	74.1	74.1	74.1	2
12:20	74.1	74.1	74.1	74.1	0
12:19	74.1	74.1	74.1	74.1	5
12:18	74.2	74.2	74.2	74.2	1
12:17	74.2	74.2	74.2	74.2	1
12:16	74	74.1	74.1	74	23
12:15	74.1	74.1	74.1	74.1	0
12:14	74.1	74.1	74.1	74.1	0
12:13	74.1	74.1	74.1	74.1	0
12:12	74.1	74.1	74.1	74.1	0
12:11	74.1	74.1	74.1	74.1	0
12:10	74.1	74.1	74.1	74.1	1
12:09	74.2	74.2	74.2	74.2	0
12:08	74.2	74.2	74.2	74.2	1
12:07	74.1	74.1	74.1	74.1	0
12:06	74.1	74.1	74.1	74.1	1
12:05	74.1	74.1	74.1	74.1	0
12:04	74.1	74.1	74.1	74.1	1
12:03	74.2	74.2	74.2	74.2	0
12:02	74.2	74.2	74.2	74.2	1
12:01	74.1	74.1	74.1	74.1	2
12:00	74.1	74.2	74.2	74.1	2
11:59	74.2	74.2	74.2	74.2	6
11:58	74.2	74.2	74.2	74.2	0
11:57	74.2	74.2	74.2	74.2	2
11:56	74.2	74.2	74.2	74.2	8
11:55	74.2	74.3	74.3	74.2	5
11:54	74.3	74.3	74.3	74.3	0
11:53	74.3	74.3	74.3	74.3	3
11:52	74.3	74.3	74.3	74.3	5
11:51	74.4	74.4	74.4	74.4	1
11:50	74.3	74.3	74.3	74.3	2
11:49	74.3	74.3	74.3	74.3	1
11:48	74.3	74.3	74.3	74.3	8
11:47	74.3	74.3	74.3	74.3	1
11:46	74.4	74.4	74.4	74.4	7
11:45	74.4	74.4	74.4	74.4	0
11:44	74.4	74.5	74.5	74.4	23
11:43	74.5	74.5	74.5	74.5	4
11:42	74.6	74.6	74.6	74.6	3
11:41	74.6	74.6	74.6	74.6	0
11:40	74.6	74.6	74.6	74.6	1
11:39	74.6	74.6	74.6	74.6	2
11:38	74.6	74.6	74.6	74.6	2
11:37	74.6	74.6	74.6	74.6	16
11:36	74.5	74.5	74.5	74.5	5
11:35	74.6	74.6	74.6	74.6	0
11:34	74.6	74.6	74.6	74.6	0
11:33	74.6	74.6	74.6	74.6	0
11:32	74.6	74.6	74.6	74.6	0
11:31	74.6	74.6	74.6	74.6	0
11:30	74.6	74.6	74.6	74.6	0
11:29	74.6	74.6	74.6	74.6	2
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	1
11:26	74.6	74.6	74.6	74.6	0
11:25	74.6	74.6	74.6	74.6	0
11:24	74.6	74.6	74.6	74.6	3
11:23	74.6	74.6	74.6	74.6	0
11:22	74.6	74.6	74.6	74.6	1
11:21	74.6	74.7	74.7	74.6	7
11:20	74.8	74.8	74.8	74.8	0
11:19	74.8	74.8	74.8	74.8	1
11:18	74.8	74.8	74.8	74.8	0
11:17	74.8	74.8	74.8	74.8	0
11:16	74.8	74.8	74.8	74.8	0
11:15	74.8	74.8	74.8	74.8	0
11:14	74.8	74.9	74.9	74.8	4
11:13	74.8	74.8	74.8	74.8	7
11:12	74.7	74.7	74.7	74.7	0
11:11	74.7	74.7	74.7	74.7	0
11:10	74.7	74.7	74.7	74.7	0
11:09	74.7	74.7	74.7	74.7	0
11:08	74.7	74.7	74.7	74.7	2
11:07	74.8	74.8	74.8	74.8	1
11:06	74.9	74.9	74.9	74.9	1
11:05	74.7	74.7	74.7	74.7	5
11:04	74.7	74.7	74.7	74.7	0
11:03	74.7	74.7	74.7	74.7	0
11:02	74.7	74.7	74.7	74.7	0
11:01	74.7	74.7	74.7	74.7	5
11:00	74.7	74.7	74.7	74.7	2
10:59	74.7	74.7	74.7	74.7	11
10:58	74.6	74.6	74.6	74.6	0
10:57	74.6	74.6	74.6	74.6	0
10:56	74.6	74.6	74.6	74.6	0
10:55	74.6	74.6	74.6	74.6	1
10:54	74.6	74.6	74.6	74.6	0
10:53	74.6	74.6	74.6	74.6	0
10:52	74.6	74.6	74.6	74.6	3
10:51	74.6	74.6	74.6	74.6	2
10:50	74.6	74.6	74.6	74.6	2
10:49	74.7	74.5	74.7	74.5	2
10:48	74.5	74.5	74.5	74.5	0
10:47	74.5	74.5	74.5	74.5	1
10:46	74.6	74.7	74.7	74.6	4
10:45	74.8	74.8	74.8	74.8	0
10:44	74.8	74.8	74.8	74.8	0
10:43	74.8	74.8	74.8	74.8	5
10:42	74.9	74.9	74.9	74.9	0
10:41	74.9	74.9	74.9	74.9	0
10:40	74.9	74.9	74.9	74.9	0
10:39	74.9	74.9	74.9	74.9	1
10:38	74.6	74.6	74.6	74.6	0
10:37	74.6	74.6	74.6	74.6	18
10:36	74.6	74.6	74.6	74.6	0
10:35	74.6	74.6	74.6	74.6	0
10:34	74.6	74.6	74.6	74.6	0
10:33	74.6	74.6	74.6	74.6	9
10:32	74.6	74.6	74.6	74.6	0
10:31	74.6	74.6	74.6	74.6	0
10:30	74.6	74.6	74.6	74.6	0
10:29	74.6	74.6	74.6	74.6	8
10:28	74.7	74.7	74.7	74.7	0
10:27	74.7	74.7	74.7	74.7	1
10:26	74.6	74.6	74.6	74.6	0
10:25	74.6	74.8	74.8	74.6	18
10:24	74.7	74.7	74.7	74.7	0
10:23	74.7	74.7	74.7	74.7	0
10:22	74.7	74.7	74.7	74.7	0
10:21	74.7	74.7	74.7	74.7	0
10:20	74.7	74.7	74.7	74.7	0
10:19	74.7	74.7	74.7	74.7	12
10:18	74.7	74.7	74.7	74.7	0
10:17	74.7	74.8	74.8	74.7	10
10:16	74.9	74.9	74.9	74.9	0
10:15	74.9	74.9	74.9	74.9	1
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.7	74.7	74.7	7
10:12	74.5	74.5	74.5	74.5	0
10:11	74.5	74.5	74.5	74.5	0
10:10	74.5	74.5	74.5	74.5	0
10:09	74.5	74.5	74.5	74.5	0
10:08	74.5	74.5	74.5	74.5	0
10:07	74.5	74.5	74.5	74.5	0
10:06	74.5	74.5	74.5	74.5	0
10:05	74.5	74.4	74.5	74.4	3
10:04	74.5	74.5	74.5	74.5	2
10:03	74.5	74.5	74.5	74.5	1
10:02	74.4	74.4	74.4	74.4	8
10:01	74.4	74.4	74.4	74.4	0
10:00	74.4	74.4	74.4	74.4	0
09:59	74.4	74.4	74.4	74.4	1
09:58	74.3	74.4	74.4	74.3	40
09:57	74.5	74.5	74.5	74.5	0
09:56	74.5	74.5	74.5	74.5	7
09:55	74.4	74.4	74.4	74.4	0
09:54	74.4	74.4	74.4	74.4	0
09:53	74.4	74.5	74.5	74.4	15
09:52	74.4	74.4	74.4	74.4	0
09:51	74.4	74.4	74.4	74.4	0
09:50	74.4	74.4	74.4	74.4	0
09:49	74.4	74.4	74.4	74.4	4
09:48	74.5	74.5	74.5	74.5	5
09:47	74.3	74.3	74.3	74.3	0
09:46	74.3	74.3	74.3	74.3	6
09:45	74.3	74.3	74.3	74.3	5
09:44	74.3	74.3	74.3	74.3	10
09:43	74.4	74.5	74.6	74.4	28
09:42	74.5	74.6	74.6	74.5	15
09:41	75	75	75	75	0
09:40	75	75	75	75	0
09:39	75	75	75	75	0
09:38	75	75	75	75	0
09:37	75	75	75	75	9
09:36	74.8	74.8	74.8	74.8	14
09:35	74.4	74.4	74.4	74.4	0
09:34	74.4	74.4	74.4	74.4	0
09:33	74.4	74.4	74.4	74.4	66
09:32	75	75	75	75	0
09:31	75	75	75	75	20
09:30	74.8	74.7	74.8	74.7	5
09:29	74.7	74.8	74.8	74.7	14
09:28	74.9	75	75	74.9	17
09:27	75	75	75	75	1
09:26	75	75	75	75	8
09:25	75.1	75.1	75.1	75.1	0
09:24	75.1	75.2	75.2	75.1	13
09:23	75.2	75.2	75.2	75.2	0
09:22	75.2	75.2	75.2	75.2	9
09:21	75.1	75.1	75.1	75.1	3
09:20	75.2	75.3	75.3	75.1	19
09:19	75.1	75.2	75.2	75.1	29
09:18	75.3	75.3	75.3	75.3	6
09:17	75.3	75.3	75.3	75.3	0
09:16	75.3	75.3	75.3	75.3	0
09:15	75.3	75.2	75.3	75.2	22
09:14	75.6	75.6	75.6	75.6	2
09:13	75.5	75.5	75.5	75.5	0
09:12	75.5	75.5	75.5	75.5	3
09:11	75.4	75.4	75.4	75.4	2
09:10	75.4	75.2	75.4	75.2	33
09:09	75.6	75.6	75.6	75.6	4
09:08	75.7	75.5	75.7	75.4	23
09:07	75.7	75.7	75.7	75.7	8
09:06	75.7	75.8	75.8	75.7	7
09:05	75.8	75.7	75.8	75.7	27
09:04	75.9	75.9	75.9	75.9	20
09:03	76.1	76.2	76.2	76.1	27
09:02	76.4	76.4	76.5	76.3	48
09:01	76.9	77	77	76.9	47

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)