成交	41.55	昨收	41.75
漲跌	-0.20	開盤	42.80
漲跌幅	-0.48%	最高	43.35
買進	41.55	最低	41.45
賣出	41.75	單量	14
漲停價	45.90	總量	347
跌停價	37.60	昨量	78

委買價	委買量	委賣價	委賣量
41.55	1	41.75	1
41.50	3	41.80	1
41.40	4	42.00	4
41.35	9	42.05	2
41.30	6	42.20	1

時間	成交	開	高	低	量
13:30	41.55	41.55	41.55	41.55	22
13:29	41.5	41.5	41.5	41.5	0
13:28	41.5	41.5	41.5	41.5	0
13:27	41.5	41.5	41.5	41.5	0
13:26	41.5	41.5	41.5	41.5	0
13:25	41.5	41.5	41.5	41.5	0
13:24	41.5	41.5	41.5	41.5	0
13:23	41.5	41.5	41.5	41.5	0
13:22	41.5	41.5	41.5	41.5	0
13:21	41.5	41.5	41.5	41.5	8
13:20	41.85	41.85	41.85	41.85	0
13:19	41.85	41.85	41.85	41.85	0
13:18	41.85	41.85	41.85	41.85	0
13:17	41.85	41.85	41.85	41.85	0
13:16	41.85	41.85	41.85	41.85	0
13:15	41.85	41.85	41.85	41.85	0
13:14	41.85	41.85	41.85	41.85	0
13:13	41.85	41.85	41.85	41.85	0
13:12	41.85	41.85	41.85	41.85	0
13:11	41.85	41.85	41.85	41.85	0
13:10	41.85	41.85	41.85	41.85	0
13:09	41.85	41.85	41.85	41.85	0
13:08	41.85	41.85	41.85	41.85	0
13:07	41.85	41.85	41.85	41.85	0
13:06	41.85	41.85	41.85	41.85	0
13:05	41.85	41.85	41.85	41.85	0
13:04	41.85	41.85	41.85	41.85	0
13:03	41.85	41.85	41.85	41.85	0
13:02	41.85	41.85	41.85	41.85	0
13:01	41.85	41.85	41.85	41.85	0
13:00	41.85	41.85	41.85	41.85	1
12:59	41.85	41.85	41.85	41.85	0
12:58	41.85	41.85	41.85	41.85	3
12:57	41.9	41.9	41.9	41.9	0
12:56	41.9	41.9	41.9	41.9	0
12:55	41.9	41.9	41.9	41.9	0
12:54	41.9	41.9	41.9	41.9	0
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	0
12:51	41.9	41.9	41.9	41.9	0
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	0
12:48	41.9	41.9	41.9	41.9	0
12:47	41.9	41.9	41.9	41.9	0
12:46	41.9	41.9	41.9	41.9	0
12:45	41.9	41.9	41.9	41.9	0
12:44	41.9	41.9	41.9	41.9	0
12:43	41.9	41.9	41.9	41.9	0
12:42	41.9	41.9	41.9	41.9	0
12:41	41.9	41.9	41.9	41.9	0
12:40	41.9	41.9	41.9	41.9	0
12:39	41.9	41.9	41.9	41.9	2
12:38	42	42	42	42	0
12:37	42	42	42	42	0
12:36	42	42	42	42	2
12:35	41.95	41.95	41.95	41.95	0
12:34	41.95	41.95	41.95	41.95	0
12:33	41.95	41.95	41.95	41.95	0
12:32	41.95	41.95	41.95	41.95	0
12:31	41.95	41.95	41.95	41.95	0
12:30	41.95	42.05	42.05	41.95	8
12:29	42.05	42.05	42.05	42.05	0
12:28	42.05	42.05	42.05	42.05	0
12:27	42.05	42.05	42.05	42.05	0
12:26	42.05	42.05	42.05	42.05	0
12:25	42.05	42.05	42.05	42.05	0
12:24	42.05	42.05	42.05	42.05	3
12:23	42.15	42.15	42.15	42.15	0
12:22	42.15	42.15	42.15	42.15	0
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	2
12:19	42.2	42.2	42.2	42.2	0
12:18	42.2	42.2	42.2	42.2	0
12:17	42.2	42.2	42.2	42.2	3
12:16	42.2	42.2	42.2	42.2	0
12:15	42.2	42.2	42.2	42.2	0
12:14	42.2	42.2	42.2	42.2	0
12:13	42.2	42.2	42.2	42.2	0
12:12	42.2	42.2	42.2	42.2	1
12:11	42.2	42.2	42.2	42.2	0
12:10	42.2	42.2	42.2	42.2	0
12:09	42.2	42.2	42.2	42.2	0
12:08	42.2	42.2	42.2	42.2	0
12:07	42.2	42.2	42.2	42.2	0
12:06	42.2	42.2	42.2	42.2	1
12:05	42.3	42.3	42.3	42.3	1
12:04	42.3	42.3	42.3	42.3	0
12:03	42.3	42.3	42.3	42.3	5
12:02	42.5	42.5	42.5	42.5	0
12:01	42.5	42.5	42.5	42.5	0
12:00	42.5	42.5	42.5	42.5	0
11:59	42.5	42.5	42.5	42.5	0
11:58	42.5	42.5	42.5	42.5	0
11:57	42.5	42.5	42.5	42.5	0
11:56	42.5	42.5	42.5	42.5	0
11:55	42.5	42.5	42.5	42.5	0
11:54	42.5	42.5	42.5	42.5	0
11:53	42.5	42.5	42.5	42.5	0
11:52	42.5	42.5	42.5	42.5	0
11:51	42.5	42.5	42.5	42.5	1
11:50	42.5	42.5	42.5	42.5	0
11:49	42.5	42.5	42.5	42.5	0
11:48	42.5	42.5	42.5	42.5	0
11:47	42.5	42.5	42.5	42.5	0
11:46	42.5	42.5	42.5	42.5	0
11:45	42.5	42.5	42.5	42.5	1
11:44	42.5	42.5	42.5	42.5	0
11:43	42.5	42.5	42.5	42.5	0
11:42	42.5	42.5	42.5	42.5	0
11:41	42.5	42.5	42.5	42.5	0
11:40	42.5	42.5	42.5	42.5	0
11:39	42.5	42.5	42.5	42.5	0
11:38	42.5	42.5	42.5	42.5	0
11:37	42.5	42.5	42.5	42.5	0
11:36	42.5	42.5	42.5	42.5	0
11:35	42.5	42.5	42.5	42.5	0
11:34	42.5	42.5	42.5	42.5	0
11:33	42.5	42.5	42.5	42.5	0
11:32	42.5	42.5	42.5	42.5	9
11:31	42.4	42.4	42.4	42.4	0
11:30	42.4	42.4	42.4	42.4	0
11:29	42.4	42.4	42.4	42.4	0
11:28	42.4	42.4	42.4	42.4	0
11:27	42.4	42.4	42.4	42.4	0
11:26	42.4	42.4	42.4	42.4	0
11:25	42.4	42.4	42.4	42.4	0
11:24	42.4	42.4	42.4	42.4	9
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	0
11:13	42.3	42.3	42.3	42.3	0
11:12	42.3	42.3	42.3	42.3	0
11:11	42.3	42.3	42.3	42.3	0
11:10	42.3	42.3	42.3	42.3	0
11:09	42.3	42.3	42.3	42.3	0
11:08	42.3	42.3	42.3	42.3	0
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	3
11:05	42.1	42.1	42.1	42.1	0
11:04	42.1	42.1	42.1	42.1	0
11:03	42.1	42.1	42.1	42.1	0
11:02	42.1	42.1	42.1	42.1	0
11:01	42.1	42.1	42.1	42.1	0
11:00	42.1	42.1	42.1	42.1	0
10:59	42.1	42.1	42.1	42.1	2
10:58	42.1	42.1	42.1	42.1	28
10:57	42.8	42.8	42.8	42.8	0
10:56	42.8	42.8	42.8	42.8	0
10:55	42.8	42.8	42.8	42.8	0
10:54	42.8	42.8	42.8	42.8	0
10:53	42.8	42.8	42.8	42.8	0
10:52	42.8	42.8	42.8	42.8	0
10:51	42.8	42.8	42.8	42.8	0
10:50	42.8	42.8	42.8	42.8	0
10:49	42.8	42.8	42.8	42.8	0
10:48	42.8	42.8	42.8	42.8	0
10:47	42.8	42.8	42.8	42.8	0
10:46	42.8	42.8	42.8	42.8	0
10:45	42.8	42.8	42.8	42.8	0
10:44	42.8	42.8	42.8	42.8	0
10:43	42.8	42.8	42.8	42.8	0
10:42	42.8	42.8	42.8	42.8	0
10:41	42.8	42.8	42.8	42.8	0
10:40	42.8	42.8	42.8	42.8	0
10:39	42.8	42.8	42.8	42.8	0
10:38	42.8	42.8	42.8	42.8	0
10:37	42.8	42.8	42.8	42.8	0
10:36	42.8	42.8	42.8	42.8	0
10:35	42.8	42.8	42.8	42.8	0
10:34	42.8	42.8	42.8	42.8	0
10:33	42.8	42.8	42.8	42.8	0
10:32	42.8	42.8	42.8	42.8	0
10:31	42.8	42.8	42.8	42.8	0
10:30	42.8	42.8	42.8	42.8	0
10:29	42.8	42.8	42.8	42.8	0
10:28	42.8	42.8	42.8	42.8	0
10:27	42.8	42.8	42.8	42.8	0
10:26	42.8	42.8	42.8	42.8	0
10:25	42.8	42.8	42.8	42.8	0
10:24	42.8	42.8	42.8	42.8	0
10:23	42.8	42.8	42.8	42.8	0
10:22	42.8	42.8	42.8	42.8	0
10:21	42.8	42.8	42.8	42.8	0
10:20	42.8	42.8	42.8	42.8	0
10:19	42.8	42.8	42.8	42.8	0
10:18	42.8	42.8	42.8	42.8	0
10:17	42.8	42.8	42.8	42.8	0
10:16	42.8	42.8	42.8	42.8	0
10:15	42.8	42.8	42.8	42.8	0
10:14	42.8	42.8	42.8	42.8	0
10:13	42.8	42.8	42.8	42.8	0
10:12	42.8	42.8	42.8	42.8	0
10:11	42.8	42.8	42.8	42.8	0
10:10	42.8	42.8	42.8	42.8	0
10:09	42.8	42.8	42.8	42.8	0
10:08	42.8	42.8	42.8	42.8	0
10:07	42.8	42.8	42.8	42.8	0
10:06	42.8	42.8	42.8	42.8	0
10:05	42.8	42.8	42.8	42.8	0
10:04	42.8	42.8	42.8	42.8	0
10:03	42.8	42.8	42.8	42.8	0
10:02	42.8	42.8	42.8	42.8	0
10:01	42.8	42.8	42.8	42.8	0
10:00	42.8	42.8	42.8	42.8	0
09:59	42.8	42.8	42.8	42.8	0
09:58	42.8	42.8	42.8	42.8	0
09:57	42.8	42.8	42.8	42.8	0
09:56	42.8	42.8	42.8	42.8	0
09:55	42.8	42.8	42.8	42.8	0
09:54	42.8	42.8	42.8	42.8	0
09:53	42.8	42.8	42.8	42.8	0
09:52	42.8	42.8	42.8	42.8	0
09:51	42.8	42.8	42.8	42.8	0
09:50	42.8	42.8	42.8	42.8	0
09:49	42.8	42.8	42.8	42.8	0
09:48	42.8	42.8	42.8	42.8	0
09:47	42.8	42.55	42.8	42.55	3
09:46	42.3	42.3	42.3	42.3	0
09:45	42.3	42.3	42.3	42.3	0
09:44	42.3	42.3	42.3	42.3	0
09:43	42.3	42.3	42.3	42.3	20
09:42	43.15	43.15	43.15	43.15	0
09:41	43.15	43.15	43.15	43.15	0
09:40	43.15	43.15	43.15	43.15	0
09:39	43.15	43.15	43.15	43.15	0
09:38	43.15	43.15	43.15	43.15	0
09:37	43.15	43.15	43.15	43.15	0
09:36	43.15	43.15	43.15	43.15	0
09:35	43.15	43.15	43.15	43.15	0
09:34	43.15	43.15	43.15	43.15	0
09:33	43.15	43.15	43.15	43.15	6
09:32	43.25	43.25	43.25	43.25	0
09:31	43.25	43.25	43.25	43.25	57
09:30	43.1	43.05	43.1	43.05	45
09:29	42.95	42.95	42.95	42.95	0
09:28	42.95	42.95	42.95	42.95	0
09:27	42.95	42.95	42.95	42.95	0
09:26	42.95	42.95	42.95	42.95	0
09:25	42.95	42.95	42.95	42.95	0
09:24	42.95	42.95	42.95	42.95	3
09:23	42.95	42.95	42.95	42.95	0
09:22	42.95	42.95	42.95	42.95	8
09:21	42.9	42.9	42.9	42.9	0
09:20	42.9	42.9	42.9	42.9	0
09:19	42.9	42.9	42.9	42.9	23
09:18	42.7	42.7	42.7	42.7	0
09:17	42.7	42.7	42.7	42.7	0
09:16	42.7	42.7	42.7	42.7	0
09:15	42.7	42.7	42.7	42.7	0
09:14	42.7	42.7	42.7	42.7	28
09:13	42.75	42.6	42.75	42.6	22
09:12	42.8	42.8	42.8	42.8	0
09:11	42.8	42.8	42.8	42.8	0
09:10	42.8	42.8	42.8	42.8	0
09:09	42.8	42.8	42.8	42.8	0
09:08	42.8	42.8	42.8	42.8	0
09:07	42.8	42.8	42.8	42.8	0
09:06	42.8	42.8	42.8	42.8	0
09:05	42.8	42.8	42.8	42.8	0
09:04	42.8	42.8	42.8	42.8	0
09:03	42.8	42.8	42.8	42.8	17
09:02	42.8	42.8	42.8	42.8	0
09:01	42.8	42.8	42.8	42.8	0

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)