成交	74.90	昨收	74.30
漲跌	0.60	開盤	74.10
漲跌幅	0.81%	最高	74.90
買進	74.40	最低	74.10
賣出	74.60	單量	1
漲停價	81.70	總量	9
跌停價	66.90	昨量	25

委買價	委買量	委賣價	委賣量
74.40	3	74.60	1
74.30	3	74.90	6
74.20	2	75.00	8
74.10	2	75.40	3
74.00	2	75.50	2

時間	成交	開	高	低	量
13:30	74.9	74.9	74.9	74.9	0
13:29	74.9	74.9	74.9	74.9	0
13:28	74.9	74.9	74.9	74.9	0
13:27	74.9	74.9	74.9	74.9	0
13:26	74.9	74.9	74.9	74.9	0
13:25	74.9	74.9	74.9	74.9	1
13:24	74.9	74.9	74.9	74.9	0
13:23	74.9	74.9	74.9	74.9	0
13:22	74.9	74.9	74.9	74.9	0
13:21	74.9	74.9	74.9	74.9	0
13:20	74.9	74.9	74.9	74.9	0
13:19	74.9	74.9	74.9	74.9	0
13:18	74.9	74.9	74.9	74.9	0
13:17	74.9	74.9	74.9	74.9	0
13:16	74.9	74.9	74.9	74.9	0
13:15	74.9	74.9	74.9	74.9	0
13:14	74.9	74.9	74.9	74.9	0
13:13	74.9	74.9	74.9	74.9	0
13:12	74.9	74.9	74.9	74.9	0
13:11	74.9	74.9	74.9	74.9	0
13:10	74.9	74.9	74.9	74.9	0
13:09	74.9	74.9	74.9	74.9	0
13:08	74.9	74.9	74.9	74.9	0
13:07	74.9	74.9	74.9	74.9	0
13:06	74.9	74.9	74.9	74.9	0
13:05	74.9	74.9	74.9	74.9	0
13:04	74.9	74.9	74.9	74.9	0
13:03	74.9	74.9	74.9	74.9	0
13:02	74.9	74.9	74.9	74.9	0
13:01	74.9	74.9	74.9	74.9	1
13:00	74.9	74.9	74.9	74.9	0
12:59	74.9	74.9	74.9	74.9	0
12:58	74.9	74.9	74.9	74.9	0
12:57	74.9	74.9	74.9	74.9	0
12:56	74.9	74.9	74.9	74.9	0
12:55	74.9	74.9	74.9	74.9	0
12:54	74.9	74.9	74.9	74.9	0
12:53	74.9	74.9	74.9	74.9	0
12:52	74.9	74.9	74.9	74.9	0
12:51	74.9	74.9	74.9	74.9	0
12:50	74.9	74.9	74.9	74.9	0
12:49	74.9	74.9	74.9	74.9	0
12:48	74.9	74.9	74.9	74.9	0
12:47	74.9	74.9	74.9	74.9	0
12:46	74.9	74.9	74.9	74.9	0
12:45	74.9	74.9	74.9	74.9	0
12:44	74.9	74.9	74.9	74.9	0
12:43	74.9	74.9	74.9	74.9	0
12:42	74.9	74.9	74.9	74.9	0
12:41	74.9	74.9	74.9	74.9	0
12:40	74.9	74.9	74.9	74.9	0
12:39	74.9	74.9	74.9	74.9	0
12:38	74.9	74.9	74.9	74.9	0
12:37	74.9	74.9	74.9	74.9	0
12:36	74.9	74.9	74.9	74.9	0
12:35	74.9	74.9	74.9	74.9	0
12:34	74.9	74.9	74.9	74.9	0
12:33	74.9	74.9	74.9	74.9	0
12:32	74.9	74.9	74.9	74.9	0
12:31	74.9	74.9	74.9	74.9	0
12:30	74.9	74.9	74.9	74.9	0
12:29	74.9	74.9	74.9	74.9	0
12:28	74.9	74.9	74.9	74.9	0
12:27	74.9	74.9	74.9	74.9	0
12:26	74.9	74.9	74.9	74.9	0
12:25	74.9	74.9	74.9	74.9	0
12:24	74.9	74.9	74.9	74.9	0
12:23	74.9	74.9	74.9	74.9	0
12:22	74.9	74.9	74.9	74.9	0
12:21	74.9	74.9	74.9	74.9	0
12:20	74.9	74.9	74.9	74.9	0
12:19	74.9	74.9	74.9	74.9	0
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	0
12:16	74.9	74.9	74.9	74.9	0
12:15	74.9	74.9	74.9	74.9	0
12:14	74.9	74.9	74.9	74.9	0
12:13	74.9	74.9	74.9	74.9	0
12:12	74.9	74.9	74.9	74.9	0
12:11	74.9	74.9	74.9	74.9	0
12:10	74.9	74.9	74.9	74.9	0
12:09	74.9	74.9	74.9	74.9	0
12:08	74.9	74.9	74.9	74.9	0
12:07	74.9	74.9	74.9	74.9	0
12:06	74.9	74.9	74.9	74.9	0
12:05	74.9	74.9	74.9	74.9	0
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.9	74.9	74.9	0
12:02	74.9	74.9	74.9	74.9	0
12:01	74.9	74.9	74.9	74.9	0
12:00	74.9	74.9	74.9	74.9	0
11:59	74.9	74.9	74.9	74.9	0
11:58	74.9	74.9	74.9	74.9	0
11:57	74.9	74.9	74.9	74.9	0
11:56	74.9	74.9	74.9	74.9	0
11:55	74.9	74.9	74.9	74.9	0
11:54	74.9	74.9	74.9	74.9	0
11:53	74.9	74.9	74.9	74.9	0
11:52	74.9	74.9	74.9	74.9	0
11:51	74.9	74.9	74.9	74.9	0
11:50	74.9	74.9	74.9	74.9	0
11:49	74.9	74.9	74.9	74.9	0
11:48	74.9	74.9	74.9	74.9	0
11:47	74.9	74.9	74.9	74.9	0
11:46	74.9	74.9	74.9	74.9	0
11:45	74.9	74.9	74.9	74.9	0
11:44	74.9	74.9	74.9	74.9	0
11:43	74.9	74.9	74.9	74.9	0
11:42	74.9	74.9	74.9	74.9	0
11:41	74.9	74.9	74.9	74.9	0
11:40	74.9	74.9	74.9	74.9	0
11:39	74.9	74.9	74.9	74.9	0
11:38	74.9	74.9	74.9	74.9	0
11:37	74.9	74.9	74.9	74.9	0
11:36	74.9	74.9	74.9	74.9	0
11:35	74.9	74.9	74.9	74.9	0
11:34	74.9	74.9	74.9	74.9	0
11:33	74.9	74.9	74.9	74.9	0
11:32	74.9	74.9	74.9	74.9	0
11:31	74.9	74.9	74.9	74.9	0
11:30	74.9	74.9	74.9	74.9	0
11:29	74.9	74.9	74.9	74.9	0
11:28	74.9	74.9	74.9	74.9	0
11:27	74.9	74.9	74.9	74.9	0
11:26	74.9	74.9	74.9	74.9	0
11:25	74.9	74.9	74.9	74.9	0
11:24	74.9	74.9	74.9	74.9	0
11:23	74.9	74.9	74.9	74.9	0
11:22	74.9	74.9	74.9	74.9	0
11:21	74.9	74.9	74.9	74.9	0
11:20	74.9	74.9	74.9	74.9	0
11:19	74.9	74.9	74.9	74.9	0
11:18	74.9	74.9	74.9	74.9	0
11:17	74.9	74.9	74.9	74.9	0
11:16	74.9	74.9	74.9	74.9	0
11:15	74.9	74.9	74.9	74.9	0
11:14	74.9	74.9	74.9	74.9	0
11:13	74.9	74.9	74.9	74.9	0
11:12	74.9	74.9	74.9	74.9	0
11:11	74.9	74.9	74.9	74.9	4
11:10	74.3	74.3	74.3	74.3	0
11:09	74.3	74.3	74.3	74.3	0
11:08	74.3	74.3	74.3	74.3	0
11:07	74.3	74.3	74.3	74.3	0
11:06	74.3	74.3	74.3	74.3	0
11:05	74.3	74.3	74.3	74.3	0
11:04	74.3	74.3	74.3	74.3	0
11:03	74.3	74.3	74.3	74.3	0
11:02	74.3	74.3	74.3	74.3	0
11:01	74.3	74.3	74.3	74.3	0
11:00	74.3	74.3	74.3	74.3	0
10:59	74.3	74.3	74.3	74.3	0
10:58	74.3	74.3	74.3	74.3	0
10:57	74.3	74.3	74.3	74.3	0
10:56	74.3	74.3	74.3	74.3	0
10:55	74.3	74.3	74.3	74.3	0
10:54	74.3	74.3	74.3	74.3	0
10:53	74.3	74.3	74.3	74.3	0
10:52	74.3	74.3	74.3	74.3	0
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	0
10:47	74.3	74.3	74.3	74.3	0
10:46	74.3	74.3	74.3	74.3	0
10:45	74.3	74.3	74.3	74.3	0
10:44	74.3	74.3	74.3	74.3	0
10:43	74.3	74.3	74.3	74.3	0
10:42	74.3	74.3	74.3	74.3	0
10:41	74.3	74.3	74.3	74.3	0
10:40	74.3	74.3	74.3	74.3	0
10:39	74.3	74.3	74.3	74.3	0
10:38	74.3	74.3	74.3	74.3	0
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	0
10:34	74.3	74.3	74.3	74.3	0
10:33	74.3	74.3	74.3	74.3	0
10:32	74.3	74.3	74.3	74.3	0
10:31	74.3	74.3	74.3	74.3	0
10:30	74.3	74.3	74.3	74.3	0
10:29	74.3	74.3	74.3	74.3	0
10:28	74.3	74.3	74.3	74.3	0
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	0
10:19	74.3	74.3	74.3	74.3	0
10:18	74.3	74.3	74.3	74.3	0
10:17	74.3	74.3	74.3	74.3	0
10:16	74.3	74.3	74.3	74.3	0
10:15	74.3	74.3	74.3	74.3	0
10:14	74.3	74.3	74.3	74.3	0
10:13	74.3	74.3	74.3	74.3	0
10:12	74.3	74.3	74.3	74.3	0
10:11	74.3	74.3	74.3	74.3	0
10:10	74.3	74.3	74.3	74.3	0
10:09	74.3	74.3	74.3	74.3	0
10:08	74.3	74.3	74.3	74.3	0
10:07	74.3	74.3	74.3	74.3	0
10:06	74.3	74.3	74.3	74.3	0
10:05	74.3	74.3	74.3	74.3	0
10:04	74.3	74.3	74.3	74.3	0
10:03	74.3	74.3	74.3	74.3	0
10:02	74.3	74.3	74.3	74.3	0
10:01	74.3	74.3	74.3	74.3	0
10:00	74.3	74.3	74.3	74.3	0
09:59	74.3	74.3	74.3	74.3	0
09:58	74.3	74.3	74.3	74.3	0
09:57	74.3	74.3	74.3	74.3	0
09:56	74.3	74.3	74.3	74.3	0
09:55	74.3	74.3	74.3	74.3	0
09:54	74.3	74.3	74.3	74.3	0
09:53	74.3	74.3	74.3	74.3	0
09:52	74.3	74.3	74.3	74.3	0
09:51	74.3	74.3	74.3	74.3	0
09:50	74.3	74.3	74.3	74.3	0
09:49	74.3	74.3	74.3	74.3	0
09:48	74.3	74.3	74.3	74.3	0
09:47	74.3	74.3	74.3	74.3	0
09:46	74.3	74.3	74.3	74.3	0
09:45	74.3	74.3	74.3	74.3	0
09:44	74.3	74.3	74.3	74.3	0
09:43	74.3	74.3	74.3	74.3	0
09:42	74.3	74.3	74.3	74.3	0
09:41	74.3	74.3	74.3	74.3	0
09:40	74.3	74.3	74.3	74.3	0
09:39	74.3	74.3	74.3	74.3	0
09:38	74.3	74.3	74.3	74.3	0
09:37	74.3	74.3	74.3	74.3	0
09:36	74.3	74.3	74.3	74.3	0
09:35	74.3	74.3	74.3	74.3	0
09:34	74.3	74.3	74.3	74.3	0
09:33	74.3	74.3	74.3	74.3	0
09:32	74.3	74.3	74.3	74.3	0
09:31	74.3	74.3	74.3	74.3	0
09:30	74.3	74.3	74.3	74.3	0
09:29	74.3	74.3	74.3	74.3	0
09:28	74.3	74.3	74.3	74.3	0
09:27	74.3	74.3	74.3	74.3	0
09:26	74.3	74.3	74.3	74.3	0
09:25	74.3	74.3	74.3	74.3	0
09:24	74.3	74.3	74.3	74.3	0
09:23	74.3	74.3	74.3	74.3	0
09:22	74.3	74.3	74.3	74.3	0
09:21	74.3	74.3	74.3	74.3	0
09:20	74.3	74.3	74.3	74.3	0
09:19	74.3	74.3	74.3	74.3	0
09:18	74.3	74.3	74.3	74.3	0
09:17	74.3	74.3	74.3	74.3	0
09:16	74.3	74.3	74.3	74.3	0
09:15	74.3	74.3	74.3	74.3	2
09:14	74.1	74.1	74.1	74.1	0
09:13	74.1	74.1	74.1	74.1	0
09:12	74.1	74.1	74.1	74.1	0
09:11	74.1	74.1	74.1	74.1	0
09:10	74.1	74.1	74.1	74.1	0
09:09	74.1	74.1	74.1	74.1	1
09:08	74.1	74.1	74.1	74.1	0
09:07	74.1	74.1	74.1	74.1	0
09:06	74.1	74.1	74.1	74.1	0
09:05	74.1	74.1	74.1	74.1	0
09:04	74.1	74.1	74.1	74.1	0
09:03	74.1	74.1	74.1	74.1	0
09:02	74.1	74.1	74.1	74.1	0
09:01	74.1	74.1	74.1	74.1	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)