成交 |
75.70 |
昨收 |
75.40 |
漲跌 |
0.30 |
開盤 |
0 |
漲跌幅 |
0.40% |
最高 |
75.70 |
買進 |
75.40 |
最低 |
0 |
賣出 |
75.80 |
單量 |
1 |
漲停價 |
82.90 |
總量 |
6 |
跌停價 |
67.90 |
昨量 |
13 |
委買價 |
委買量 |
委賣價 |
委賣量 |
75.40 |
8 |
75.80 |
7 |
75.30 |
1 |
76.00 |
2 |
75.20 |
2 |
76.30 |
1 |
75.10 |
10 |
76.40 |
1 |
75.00 |
4 |
76.80 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:20 | 75.7 | 75.7 | 75.7 | 75.7 | 6 |
10:19 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:18 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:17 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:16 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:15 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:14 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:13 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:12 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:11 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:10 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:09 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:08 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:07 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:06 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:05 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:04 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:03 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:02 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:01 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
10:00 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:59 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:58 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:57 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:56 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:55 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:54 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:53 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:52 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:51 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:50 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:49 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:48 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:47 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:46 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:45 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:44 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:43 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:42 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:41 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:40 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:39 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:38 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:37 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:36 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:35 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:34 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:33 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:32 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:31 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:30 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:29 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:28 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:27 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:26 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:25 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:24 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:23 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:22 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:21 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:20 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:19 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:18 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:17 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:16 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:15 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:14 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:13 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:12 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:11 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:10 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:09 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:08 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:07 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:06 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:05 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:04 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:03 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:02 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
09:01 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
上市
指數 |
23368.93 |
昨收 |
23289.75 |
漲跌 |
79.18 |
高點 |
23369.40 |
漲跌幅 |
0.34 |
低點 |
23206.45 |
成交金額 |
2040.97億 |
成交張數 |
4013994(張) |
5日均價 |
23344.16 |
5日均量 |
5896777(張) |
10日均價 |
23219.65 |
10日均量 |
5956017(張) |
30日均價 |
23135.65 |
30日均量 |
6050902(張) |
上櫃
指數 |
254.87 |
昨收 |
253.12 |
漲跌 |
1.75 |
高點 |
255.12 |
漲跌幅 |
0.69 |
低點 |
253.29 |
成交金額 |
510.05億 |
成交張數 |
972871(張) |
5日均價 |
253.74 |
5日均量 |
2025261(張) |
10日均價 |
251.52 |
10日均量 |
1842422(張) |
30日均價 |
252.02 |
30日均量 |
1790462(張) |