| 成交 |
76.00 |
昨收 |
76.40 |
| 漲跌 |
-0.40 |
開盤 |
77.30 |
| 漲跌幅 |
-0.52% |
最高 |
77.60 |
| 買進 |
75.90 |
最低 |
74.80 |
| 賣出 |
76.00 |
單量 |
1 |
| 漲停價 |
84.00 |
總量 |
593 |
| 跌停價 |
68.80 |
昨量 |
2652 |
70.21% 內盤(410)(174)外盤 29.79%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 75.90 |
4 |
76.00 |
3 |
| 75.80 |
1 |
76.10 |
2 |
| 75.70 |
1 |
76.20 |
4 |
| 75.60 |
13 |
76.30 |
5 |
| 75.50 |
14 |
76.40 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:25 | 75.7 | 75.7 | 75.7 | 75.7 | 18 |
| 10:24 | 76 | 76 | 76 | 76 | 0 |
| 10:23 | 76 | 76 | 76 | 76 | 0 |
| 10:22 | 76 | 76 | 76 | 76 | 0 |
| 10:21 | 76 | 76 | 76 | 76 | 0 |
| 10:20 | 76 | 76 | 76 | 76 | 0 |
| 10:19 | 76 | 76 | 76 | 76 | 5 |
| 10:18 | 76.1 | 76.2 | 76.2 | 76.1 | 8 |
| 10:17 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:16 | 76.2 | 76.2 | 76.2 | 76.2 | 1 |
| 10:15 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 10:14 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| 10:13 | 76.3 | 76.3 | 76.3 | 76.3 | 2 |
| 10:12 | 76.4 | 76.4 | 76.4 | 76.4 | 2 |
| 10:11 | 76.4 | 76.4 | 76.4 | 76.4 | 3 |
| 10:10 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 10:09 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| 10:08 | 76.4 | 76.4 | 76.4 | 76.4 | 1 |
| 10:07 | 76.4 | 76.4 | 76.4 | 76.4 | 1 |
| 10:06 | 76.4 | 76.4 | 76.4 | 76.4 | 1 |
| 10:05 | 76.3 | 76.2 | 76.3 | 76.2 | 3 |
| 10:04 | 76.2 | 76.2 | 76.2 | 76.2 | 2 |
| 10:03 | 76.2 | 76.2 | 76.2 | 76.2 | 2 |
| 10:02 | 76.2 | 76.2 | 76.2 | 76.2 | 1 |
| 10:01 | 76.2 | 76 | 76.2 | 76 | 7 |
| 10:00 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 09:59 | 75.8 | 75.9 | 75.9 | 75.8 | 4 |
| 09:58 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:57 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:56 | 75.6 | 75.6 | 75.6 | 75.6 | 1 |
| 09:55 | 75.6 | 76 | 76 | 75.6 | 11 |
| 09:54 | 76 | 76 | 76 | 76 | 2 |
| 09:53 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:52 | 76.1 | 76.1 | 76.1 | 76.1 | 1 |
| 09:51 | 76.1 | 75.9 | 76.1 | 75.9 | 14 |
| 09:50 | 75.8 | 75.8 | 75.8 | 75.8 | 3 |
| 09:49 | 75.8 | 75.9 | 75.9 | 75.8 | 2 |
| 09:48 | 75.9 | 76 | 76 | 75.9 | 4 |
| 09:47 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 09:46 | 76.1 | 76.1 | 76.1 | 76.1 | 1 |
| 09:45 | 76 | 76 | 76 | 76 | 5 |
| 09:44 | 76 | 76 | 76 | 76 | 0 |
| 09:43 | 76 | 76 | 76 | 76 | 0 |
| 09:42 | 76 | 75.8 | 76 | 75.8 | 9 |
| 09:41 | 75.8 | 75.7 | 75.8 | 75.6 | 13 |
| 09:40 | 75.6 | 75.6 | 75.6 | 75.6 | 3 |
| 09:39 | 75.6 | 75.6 | 75.6 | 75.6 | 2 |
| 09:38 | 75.7 | 75.7 | 75.7 | 75.7 | 2 |
| 09:37 | 75.7 | 75.7 | 75.7 | 75.7 | 1 |
| 09:36 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 09:35 | 75.7 | 75.7 | 75.7 | 75.7 | 1 |
| 09:34 | 75.7 | 75.7 | 75.7 | 75.7 | 2 |
| 09:33 | 75.5 | 75.8 | 75.8 | 75.5 | 15 |
| 09:32 | 75.8 | 76 | 76 | 75.8 | 2 |
| 09:31 | 76.1 | 76.1 | 76.1 | 76.1 | 3 |
| 09:30 | 76 | 75.9 | 76 | 75.9 | 3 |
| 09:29 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:28 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:27 | 75.9 | 75.5 | 75.9 | 75.5 | 11 |
| 09:26 | 75.6 | 75.9 | 75.9 | 75.6 | 14 |
| 09:25 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 09:24 | 75.8 | 75.8 | 75.8 | 75.8 | 1 |
| 09:23 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:22 | 75.6 | 75.6 | 75.6 | 75.6 | 3 |
| 09:21 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 09:20 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 09:19 | 75.3 | 75.4 | 75.4 | 75.3 | 6 |
| 09:18 | 75.5 | 75.5 | 75.5 | 75.5 | 4 |
| 09:17 | 75.7 | 75.6 | 75.7 | 75.6 | 2 |
| 09:16 | 75.8 | 76 | 76 | 75.8 | 5 |
| 09:15 | 75.9 | 76 | 76 | 75.9 | 4 |
| 09:14 | 75.7 | 75.4 | 75.7 | 75.4 | 9 |
| 09:13 | 75.4 | 75.3 | 75.4 | 75.3 | 9 |
| 09:12 | 75.4 | 75.5 | 75.5 | 75.4 | 4 |
| 09:11 | 75.5 | 75.3 | 75.5 | 75.3 | 12 |
| 09:10 | 75.3 | 75.3 | 75.5 | 75 | 44 |
| 09:09 | 74.8 | 75.3 | 75.3 | 74.6 | 44 |
| 09:08 | 75.4 | 75.7 | 75.7 | 75.2 | 23 |
| 09:07 | 75.7 | 75.8 | 76 | 75.7 | 36 |
| 09:06 | 75.7 | 76 | 76 | 75.6 | 46 |
| 09:05 | 76 | 76.5 | 76.5 | 75.8 | 66 |
| 09:04 | 76.5 | 76.7 | 76.7 | 76.5 | 17 |
| 09:03 | 76.7 | 77.1 | 77.1 | 76.7 | 27 |
| 09:02 | 77.2 | 77.5 | 77.5 | 77.2 | 37 |
| 09:01 | 77.6 | 77.3 | 77.7 | 77.2 | 27 |
上市
| 指數 |
46311.40 |
昨收 |
46021.48 |
| 漲跌 |
289.92 |
高點 |
46402.60 |
| 漲跌幅 |
0.63 |
低點 |
46011.56 |
| 成交金額 |
5309.06億 |
成交張數 |
5664814(張) |
| 5日均價 |
45162.99 |
5日均量 |
10158573(張) |
| 10日均價 |
44469.01 |
10日均量 |
11121139(張) |
| 30日均價 |
44353.66 |
30日均量 |
11880163(張) |
上櫃
| 指數 |
407.70 |
昨收 |
406.12 |
| 漲跌 |
1.58 |
高點 |
409.29 |
| 漲跌幅 |
0.39 |
低點 |
404.53 |
| 成交金額 |
1218.48億 |
成交張數 |
1025296(張) |
| 5日均價 |
395.12 |
5日均量 |
1942023(張) |
| 10日均價 |
383.65 |
10日均量 |
1842640(張) |
| 30日均價 |
392.09 |
30日均量 |
2013352(張) |