成交	55.30	昨收	55.50
漲跌	-0.20	開盤	55.60
漲跌幅	-0.36%	最高	55.80
買進	55.20	最低	52.60
賣出	55.30	單量	28
漲停價	61.00	總量	10038
跌停價	49.95	昨量	16765

委買價	委買量	委賣價	委賣量
55.20	2	55.30	6
55.10	50	55.40	58
55.00	48	55.50	65
54.90	78	55.60	71
54.80	92	55.70	20

時間	成交	開	高	低	量
13:30	55.3	55.3	55.3	55.3	515
13:29	55.1	55.1	55.1	55.1	0
13:28	55.1	55.1	55.1	55.1	0
13:27	55.1	55.1	55.1	55.1	0
13:26	55.1	55.1	55.1	55.1	0
13:25	55.1	55.2	55.2	55	149
13:24	55.2	55.3	55.3	55.2	23
13:23	55.3	55.2	55.3	55.2	64
13:22	55.2	55.1	55.2	55.1	66
13:21	55.1	55.1	55.1	55	21
13:20	55.1	55.1	55.2	55	73
13:19	55.2	55.2	55.2	55.2	39
13:18	55.1	55.2	55.2	55.1	43
13:17	55.1	55.2	55.2	55.1	56
13:16	55.2	55	55.2	55	39
13:15	55.1	54.9	55.2	54.9	43
13:14	54.8	54.7	54.8	54.7	61
13:13	54.8	54.8	54.8	54.8	4
13:12	54.8	54.8	54.8	54.7	7
13:11	54.8	54.8	54.8	54.7	48
13:10	54.8	54.8	54.8	54.8	2
13:09	54.8	54.8	54.8	54.7	64
13:08	54.9	55.1	55.1	54.9	120
13:07	55.1	55.2	55.2	55.1	10
13:06	55.2	55.2	55.2	55.1	22
13:05	55.2	55.2	55.2	55.2	2
13:04	55.2	55.2	55.2	55.2	4
13:03	55.2	55.2	55.3	55.2	42
13:02	55.2	55.2	55.2	55.2	12
13:01	55.2	55.2	55.3	55.2	36
13:00	55.2	55.1	55.2	55.1	13
12:59	55.1	55.2	55.2	55.1	7
12:58	55.2	55.2	55.3	55.1	14
12:57	55.2	55.2	55.2	55.2	28
12:56	55.2	55.2	55.2	55.2	3
12:55	55.2	55.2	55.2	55.2	10
12:54	55.2	55.3	55.3	55.2	18
12:53	55.3	55.3	55.3	55.3	2
12:52	55.2	55.1	55.2	55.1	48
12:51	55.1	55.3	55.3	55.1	48
12:50	55.3	55.4	55.4	55.3	30
12:49	55.4	55.2	55.4	55.2	96
12:48	55.2	55.2	55.3	55.2	53
12:47	55.1	55.2	55.2	55.1	17
12:46	55.2	55	55.2	55	45
12:45	55	55	55	55	0
12:44	55	55	55	55	3
12:43	55	55	55	55	32
12:42	55	55.1	55.2	55	9
12:41	55.1	55.2	55.2	55.1	20
12:40	55.2	55.2	55.2	55.2	9
12:39	55.2	55.2	55.2	55.1	4
12:38	55.2	55.2	55.3	55.2	34
12:37	55.1	55.1	55.2	55.1	15
12:36	55.1	55	55.2	55	45
12:35	55	55	55	55	11
12:34	55	55	55	55	3
12:33	55	54.9	55	54.9	23
12:32	54.9	54.9	54.9	54.9	19
12:31	54.9	54.8	54.9	54.8	14
12:30	54.7	54.7	54.7	54.7	1
12:29	54.7	54.9	54.9	54.7	6
12:28	54.9	54.8	54.9	54.8	9
12:27	54.9	54.9	54.9	54.9	14
12:26	55	55	55	55	4
12:25	55	55.1	55.1	55	23
12:24	55.1	54.9	55.1	54.9	115
12:23	54.9	54.6	54.9	54.6	58
12:22	54.7	54.7	54.7	54.7	3
12:21	54.6	54.8	54.8	54.6	21
12:20	54.7	54.8	54.8	54.7	14
12:19	54.8	54.8	54.8	54.8	28
12:18	54.8	54.8	54.8	54.8	21
12:17	54.8	54.8	54.8	54.8	6
12:16	54.8	54.6	54.8	54.6	33
12:15	54.6	54.6	54.6	54.6	3
12:14	54.6	54.6	54.6	54.6	8
12:13	54.6	54.4	54.7	54.4	107
12:12	54.3	54.3	54.3	54.3	1
12:11	54.3	54.3	54.3	54.3	12
12:10	54.4	54.3	54.4	54.3	2
12:09	54.3	54.3	54.3	54.3	3
12:08	54.3	54.1	54.3	54.1	41
12:07	54.1	54.1	54.1	54.1	2
12:06	54.1	54.2	54.2	54.1	9
12:05	54.2	54.2	54.2	54.2	10
12:04	54.1	54.2	54.2	54.1	17
12:03	54.2	54.2	54.2	54.2	4
12:02	54.2	54.2	54.2	54.2	2
12:01	54.2	54.2	54.2	54.1	21
12:00	54.1	54.1	54.1	54.1	9
11:59	54.1	54.1	54.1	54.1	1
11:58	54.1	54.1	54.1	54.1	5
11:57	54.1	54.1	54.1	54.1	15
11:56	54.2	54.1	54.2	54.1	2
11:55	54.1	54.1	54.1	54.1	2
11:54	54.1	54.2	54.2	54.1	3
11:53	54.1	54.1	54.2	54.1	12
11:52	54.1	54.2	54.2	54.1	38
11:51	54.2	54.2	54.3	54.2	9
11:50	54.3	54.3	54.3	54.3	3
11:49	54.3	54.3	54.3	54.3	20
11:48	54.3	54.2	54.3	54.2	9
11:47	54.2	54.2	54.2	54.2	4
11:46	54.2	54.3	54.3	54.2	20
11:45	54.3	54.3	54.3	54.3	9
11:44	54.3	54.3	54.3	54.3	5
11:43	54.3	54.4	54.4	54.3	2
11:42	54.3	54.3	54.3	54.3	5
11:41	54.3	54.3	54.3	54.3	3
11:40	54.3	54.3	54.3	54.3	5
11:39	54.4	54.4	54.4	54.4	9
11:38	54.3	54.3	54.3	54.3	6
11:37	54.2	54.2	54.2	54.2	2
11:36	54.2	54.2	54.3	54.2	5
11:35	54.2	54.3	54.3	54.2	21
11:34	54.3	54.3	54.4	54.2	23
11:33	54.3	54.4	54.4	54.3	5
11:32	54.4	54.4	54.4	54.4	13
11:31	54.4	54.5	54.5	54.3	26
11:30	54.5	54.5	54.5	54.5	4
11:29	54.5	54.5	54.5	54.5	11
11:28	54.5	54.5	54.6	54.4	48
11:27	54.5	54.4	54.6	54.4	14
11:26	54.4	54.4	54.4	54.4	18
11:25	54.5	54.8	54.9	54.5	149
11:24	54.8	54.6	54.9	54.6	118
11:23	54.6	54.2	54.7	54.2	136
11:22	54.2	54.2	54.2	54.2	15
11:21	54.2	54	54.3	54	70
11:20	53.9	53.9	53.9	53.9	6
11:19	53.9	53.7	53.9	53.7	31
11:18	53.8	53.7	53.8	53.7	12
11:17	53.8	53.8	53.8	53.8	4
11:16	53.8	53.8	53.8	53.8	4
11:15	53.8	53.8	53.8	53.8	9
11:14	53.8	53.6	53.8	53.6	75
11:13	53.5	53.4	53.5	53.4	11
11:12	53.4	53.3	53.5	53.3	27
11:11	53.3	53.3	53.3	53.3	3
11:10	53.4	53.4	53.4	53.3	14
11:09	53.4	53.4	53.4	53.4	0
11:08	53.4	53.4	53.4	53.4	3
11:07	53.4	53.4	53.4	53.4	3
11:06	53.4	53.4	53.4	53.4	0
11:05	53.4	53.4	53.4	53.4	8
11:04	53.3	53.3	53.3	53.3	1
11:03	53.3	53.4	53.4	53.3	5
11:02	53.4	53.4	53.4	53.4	10
11:01	53.5	53.5	53.5	53.5	10
11:00	53.5	53.5	53.5	53.5	5
10:59	53.5	53.5	53.5	53.5	1
10:58	53.4	53.4	53.4	53.4	0
10:57	53.4	53.4	53.4	53.4	5
10:56	53.4	53.4	53.4	53.4	2
10:55	53.4	53.4	53.4	53.4	6
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	7
10:52	53.3	53.3	53.3	53.3	4
10:51	53.4	53.4	53.4	53.3	4
10:50	53.4	53.4	53.4	53.4	25
10:49	53.3	53.3	53.3	53.3	3
10:48	53.3	53.3	53.3	53.3	22
10:47	53.3	53.3	53.3	53.3	1
10:46	53.3	53.3	53.3	53.3	36
10:45	53.4	53.4	53.4	53.4	4
10:44	53.4	53.4	53.4	53.4	6
10:43	53.4	53.5	53.5	53.4	6
10:42	53.5	53.5	53.5	53.5	2
10:41	53.5	53.5	53.5	53.5	1
10:40	53.5	53.5	53.5	53.5	4
10:39	53.5	53.5	53.5	53.5	8
10:38	53.5	53.4	53.5	53.4	15
10:37	53.4	53.4	53.4	53.4	2
10:36	53.4	53.4	53.4	53.4	6
10:35	53.4	53.5	53.5	53.4	2
10:34	53.5	53.5	53.5	53.5	6
10:33	53.5	53.5	53.5	53.5	9
10:32	53.5	53.5	53.5	53.4	21
10:31	53.5	53.5	53.5	53.4	16
10:30	53.5	53.5	53.5	53.5	34
10:29	53.3	53.3	53.3	53.3	0
10:28	53.3	53.3	53.3	53.3	29
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.2	53.2	53.2	5
10:25	53.1	53.1	53.1	53.1	6
10:24	53	53	53	53	0
10:23	53	53	53	53	27
10:22	53	53	53	53	0
10:21	53	53	53	53	17
10:20	53	53.1	53.1	53	25
10:19	53.2	53.1	53.2	53.1	11
10:18	53	53.1	53.1	53	25
10:17	53.1	53.1	53.1	53.1	18
10:16	53.2	53.2	53.2	53.2	133
10:15	52.9	52.9	52.9	52.9	0
10:14	52.9	52.9	52.9	52.9	29
10:13	52.9	52.9	52.9	52.9	47
10:12	52.8	52.8	52.8	52.8	10
10:11	52.9	52.9	52.9	52.9	4
10:10	52.9	52.9	52.9	52.8	31
10:09	52.9	52.7	52.9	52.7	35
10:08	52.6	52.7	52.9	52.6	71
10:07	52.8	52.9	52.9	52.8	42
10:06	52.9	52.9	53	52.9	29
10:05	53	53	53	53	38
10:04	53	53.1	53.1	53	57
10:03	53.1	53.1	53.1	53.1	0
10:02	53.1	53.1	53.1	53.1	54
10:01	53.4	53.4	53.4	53.4	20
10:00	53.4	53.4	53.4	53.4	46
09:59	53.3	53.2	53.3	53.2	25
09:58	53.4	53.4	53.4	53.4	185
09:57	53	53.3	53.3	53	311
09:56	53.4	53.3	53.5	53.3	38
09:55	53.4	53.4	53.4	53.4	15
09:54	53.3	53.5	53.5	53.2	195
09:53	53.6	53.6	53.6	53.6	35
09:52	53.6	53.6	53.6	53.6	2
09:51	53.6	53.6	53.6	53.6	30
09:50	53.6	53.6	53.6	53.6	22
09:49	53.7	53.7	53.7	53.7	0
09:48	53.7	53.7	53.7	53.7	35
09:47	53.8	53.8	53.8	53.7	32
09:46	53.8	53.8	53.8	53.8	66
09:45	53.8	53.8	53.8	53.8	0
09:44	53.8	53.8	53.8	53.8	6
09:43	53.8	54	54	53.8	93
09:42	54.4	54.4	54.4	54.4	0
09:41	54.4	54.4	54.4	54.4	54
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.2	102
09:38	54.1	54.1	54.1	54.1	26
09:37	54	53.9	54	53.9	14
09:36	54	54	54	54	55
09:35	53.9	53.9	53.9	53.9	52
09:34	53.6	53.6	53.6	53.6	2
09:33	53.7	53.8	53.8	53.7	47
09:32	53.6	53.6	53.6	53.5	236
09:31	53.5	53.6	53.6	53.5	39
09:30	53.5	53.8	53.8	53.5	153
09:29	53.8	53.8	53.8	53.7	54
09:28	53.8	54.1	54.1	53.8	350
09:27	54.4	54.4	54.4	54.4	0
09:26	54.4	54.4	54.4	54.4	19
09:25	54.4	54.3	54.4	54.2	28
09:24	54.3	54.3	54.3	54.3	30
09:23	54.2	54.3	54.3	54.2	49
09:22	54.3	54.2	54.3	54.2	34
09:21	54.1	54	54.2	54	56
09:20	54.1	54.1	54.2	54.1	65
09:19	54.1	54.2	54.2	54	85
09:18	54.2	54.4	54.5	54.1	265
09:17	54.5	54.7	54.7	54.5	172
09:16	54.8	55	55	54.8	45
09:15	54.8	54.8	54.8	54.7	46
09:14	54.7	54.7	54.7	54.6	24
09:13	54.7	54.6	54.8	54.5	140
09:12	54.6	54.7	54.7	54.6	188
09:11	54.8	55	55	54.7	149
09:10	55	55	55.1	55	68
09:09	55	55	55	54.9	70
09:08	54.9	54.8	55	54.8	99
09:07	54.8	55.1	55.1	54.8	333
09:06	55.4	55.4	55.4	55.4	26
09:05	55.4	55.4	55.4	55.3	51
09:04	55.4	55.4	55.4	55.4	41
09:03	55.3	55.6	55.6	55.3	82
09:02	55.6	55.7	55.9	55.6	204
09:01	55.5	55.6	55.7	55.1	433

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)