成交	37.15	昨收	37.45
漲跌	-0.30	開盤	37.60
漲跌幅	-0.80%	最高	37.90
買進	37.15	最低	37.15
賣出	37.20	單量	121
漲停價	41.15	總量	1722
跌停價	33.75	昨量	2525

委買價	委買量	委賣價	委賣量
37.15	80	37.20	15
37.10	33	37.40	4
37.05	81	37.45	14
37.00	144	37.50	16
36.95	47	37.55	6

時間	成交	開	高	低	量
13:30	37.15	37.15	37.15	37.15	103
13:29	37.15	37.15	37.15	37.15	0
13:28	37.15	37.15	37.15	37.15	0
13:27	37.15	37.15	37.15	37.15	0
13:26	37.15	37.15	37.15	37.15	0
13:25	37.15	37.2	37.2	37.15	12
13:24	37.4	37.3	37.4	37.15	23
13:23	37.25	37.25	37.25	37.25	9
13:22	37.3	37.15	37.3	37.15	7
13:21	37.15	37.15	37.15	37.15	7
13:20	37.15	37.2	37.2	37.15	14
13:19	37.2	37.2	37.25	37.2	7
13:18	37.2	37.2	37.2	37.2	19
13:17	37.25	37.25	37.25	37.25	2
13:16	37.2	37.2	37.2	37.2	6
13:15	37.2	37.2	37.2	37.2	1
13:14	37.2	37.2	37.2	37.15	16
13:13	37.2	37.2	37.2	37.2	2
13:12	37.2	37.2	37.2	37.2	2
13:11	37.15	37.15	37.15	37.15	0
13:10	37.15	37.2	37.2	37.15	8
13:09	37.2	37.15	37.2	37.15	9
13:08	37.15	37.2	37.2	37.15	5
13:07	37.2	37.25	37.25	37.2	4
13:06	37.25	37.15	37.25	37.15	17
13:05	37.15	37.15	37.15	37.15	5
13:04	37.2	37.2	37.2	37.2	5
13:03	37.2	37.25	37.25	37.2	93
13:02	37.25	37.25	37.25	37.25	6
13:01	37.3	37.3	37.3	37.3	0
13:00	37.3	37.3	37.3	37.3	1
12:59	37.3	37.25	37.3	37.25	5
12:58	37.25	37.25	37.25	37.25	1
12:57	37.25	37.25	37.25	37.25	0
12:56	37.25	37.2	37.25	37.2	3
12:55	37.2	37.2	37.2	37.2	2
12:54	37.2	37.2	37.2	37.2	4
12:53	37.2	37.2	37.25	37.2	32
12:52	37.2	37.2	37.2	37.2	0
12:51	37.2	37.2	37.25	37.2	5
12:50	37.2	37.3	37.3	37.2	12
12:49	37.3	37.3	37.3	37.25	19
12:48	37.3	37.3	37.3	37.3	10
12:47	37.3	37.3	37.3	37.3	2
12:46	37.35	37.35	37.35	37.35	5
12:45	37.35	37.35	37.35	37.35	3
12:44	37.3	37.3	37.3	37.3	53
12:43	37.3	37.3	37.3	37.3	51
12:42	37.3	37.35	37.35	37.3	3
12:41	37.35	37.3	37.35	37.3	51
12:40	37.3	37.3	37.3	37.3	0
12:39	37.3	37.3	37.3	37.3	0
12:38	37.3	37.3	37.3	37.3	0
12:37	37.3	37.3	37.3	37.3	2
12:36	37.3	37.3	37.3	37.3	2
12:35	37.25	37.25	37.25	37.25	0
12:34	37.25	37.25	37.25	37.25	0
12:33	37.25	37.2	37.25	37.2	10
12:32	37.2	37.2	37.2	37.2	1
12:31	37.2	37.2	37.2	37.2	1
12:30	37.2	37.15	37.2	37.15	2
12:29	37.15	37.15	37.15	37.15	3
12:28	37.15	37.25	37.25	37.15	84
12:27	37.25	37.25	37.25	37.25	2
12:26	37.3	37.3	37.3	37.3	0
12:25	37.3	37.25	37.3	37.25	24
12:24	37.25	37.3	37.3	37.25	39
12:23	37.3	37.3	37.3	37.3	7
12:22	37.3	37.3	37.3	37.3	53
12:21	37.35	37.35	37.35	37.35	0
12:20	37.35	37.35	37.35	37.35	7
12:19	37.35	37.35	37.35	37.35	0
12:18	37.35	37.4	37.4	37.35	10
12:17	37.4	37.35	37.4	37.35	2
12:16	37.4	37.4	37.4	37.4	10
12:15	37.35	37.35	37.35	37.35	1
12:14	37.35	37.35	37.35	37.35	2
12:13	37.35	37.35	37.35	37.35	6
12:12	37.35	37.35	37.35	37.35	10
12:11	37.3	37.35	37.35	37.3	18
12:10	37.35	37.35	37.35	37.35	3
12:09	37.35	37.4	37.4	37.35	2
12:08	37.4	37.4	37.4	37.4	4
12:07	37.4	37.4	37.4	37.4	2
12:06	37.4	37.4	37.4	37.4	1
12:05	37.4	37.4	37.4	37.4	0
12:04	37.4	37.4	37.4	37.4	4
12:03	37.35	37.35	37.35	37.35	1
12:02	37.4	37.4	37.4	37.4	0
12:01	37.4	37.4	37.4	37.4	1
12:00	37.35	37.35	37.35	37.35	0
11:59	37.35	37.35	37.35	37.35	0
11:58	37.35	37.35	37.35	37.35	2
11:57	37.35	37.35	37.35	37.35	2
11:56	37.35	37.35	37.35	37.35	0
11:55	37.35	37.35	37.35	37.35	0
11:54	37.35	37.35	37.35	37.35	5
11:53	37.35	37.35	37.35	37.35	0
11:52	37.35	37.35	37.35	37.35	9
11:51	37.35	37.35	37.35	37.35	1
11:50	37.4	37.4	37.4	37.4	0
11:49	37.4	37.4	37.4	37.4	1
11:48	37.4	37.4	37.4	37.4	0
11:47	37.4	37.4	37.4	37.4	2
11:46	37.4	37.4	37.4	37.4	0
11:45	37.4	37.4	37.4	37.4	0
11:44	37.4	37.4	37.4	37.4	4
11:43	37.4	37.4	37.4	37.4	4
11:42	37.4	37.4	37.4	37.4	0
11:41	37.4	37.4	37.4	37.4	3
11:40	37.4	37.4	37.4	37.4	0
11:39	37.4	37.4	37.4	37.4	14
11:38	37.4	37.4	37.4	37.4	0
11:37	37.4	37.4	37.4	37.4	0
11:36	37.4	37.4	37.4	37.4	0
11:35	37.4	37.4	37.4	37.4	0
11:34	37.4	37.4	37.4	37.4	4
11:33	37.4	37.4	37.4	37.4	12
11:32	37.45	37.45	37.45	37.45	0
11:31	37.45	37.45	37.45	37.45	1
11:30	37.4	37.4	37.4	37.4	0
11:29	37.4	37.4	37.4	37.4	0
11:28	37.4	37.4	37.4	37.4	0
11:27	37.4	37.4	37.4	37.4	4
11:26	37.4	37.4	37.4	37.4	0
11:25	37.4	37.4	37.4	37.4	10
11:24	37.4	37.4	37.4	37.4	7
11:23	37.4	37.4	37.4	37.4	0
11:22	37.4	37.4	37.4	37.4	1
11:21	37.4	37.4	37.4	37.4	0
11:20	37.4	37.4	37.4	37.4	2
11:19	37.4	37.4	37.4	37.4	0
11:18	37.4	37.4	37.4	37.4	11
11:17	37.4	37.4	37.4	37.4	0
11:16	37.4	37.4	37.4	37.4	2
11:15	37.4	37.4	37.4	37.4	9
11:14	37.4	37.4	37.4	37.4	17
11:13	37.45	37.45	37.45	37.45	8
11:12	37.45	37.45	37.45	37.45	0
11:11	37.45	37.45	37.45	37.45	1
11:10	37.45	37.45	37.45	37.45	0
11:09	37.45	37.45	37.45	37.45	1
11:08	37.45	37.5	37.5	37.45	64
11:07	37.5	37.5	37.5	37.5	0
11:06	37.5	37.55	37.55	37.5	4
11:05	37.55	37.55	37.55	37.55	0
11:04	37.55	37.55	37.55	37.55	0
11:03	37.55	37.55	37.55	37.55	4
11:02	37.6	37.55	37.6	37.55	11
11:01	37.55	37.55	37.55	37.55	0
11:00	37.55	37.55	37.55	37.55	0
10:59	37.55	37.55	37.55	37.55	2
10:58	37.6	37.6	37.6	37.6	0
10:57	37.6	37.6	37.6	37.6	0
10:56	37.6	37.6	37.6	37.6	3
10:55	37.55	37.55	37.55	37.55	0
10:54	37.55	37.55	37.55	37.55	0
10:53	37.55	37.55	37.55	37.55	2
10:52	37.55	37.55	37.55	37.55	11
10:51	37.5	37.5	37.5	37.5	0
10:50	37.5	37.5	37.5	37.5	0
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	2
10:46	37.5	37.55	37.55	37.5	2
10:45	37.55	37.55	37.55	37.55	1
10:44	37.55	37.55	37.55	37.55	1
10:43	37.6	37.6	37.6	37.6	1
10:42	37.6	37.6	37.6	37.6	0
10:41	37.6	37.6	37.6	37.6	0
10:40	37.6	37.6	37.6	37.6	2
10:39	37.6	37.55	37.6	37.55	13
10:38	37.55	37.55	37.55	37.55	0
10:37	37.55	37.55	37.55	37.55	2
10:36	37.55	37.55	37.55	37.55	0
10:35	37.55	37.55	37.55	37.55	0
10:34	37.55	37.6	37.6	37.55	14
10:33	37.6	37.6	37.6	37.6	0
10:32	37.6	37.6	37.6	37.6	1
10:31	37.65	37.65	37.65	37.65	0
10:30	37.65	37.65	37.65	37.65	0
10:29	37.65	37.65	37.65	37.65	1
10:28	37.65	37.65	37.65	37.65	1
10:27	37.65	37.65	37.65	37.65	0
10:26	37.65	37.65	37.65	37.65	0
10:25	37.65	37.65	37.65	37.65	0
10:24	37.65	37.65	37.65	37.65	0
10:23	37.65	37.65	37.65	37.65	1
10:22	37.65	37.6	37.65	37.6	3
10:21	37.65	37.65	37.65	37.65	1
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.65	37.65	37.65	0
10:17	37.65	37.65	37.65	37.65	1
10:16	37.6	37.6	37.6	37.6	0
10:15	37.6	37.6	37.6	37.6	2
10:14	37.6	37.6	37.6	37.6	0
10:13	37.6	37.6	37.6	37.6	1
10:12	37.6	37.6	37.6	37.6	0
10:11	37.6	37.6	37.6	37.6	0
10:10	37.6	37.6	37.6	37.6	1
10:09	37.6	37.6	37.6	37.6	0
10:08	37.6	37.6	37.6	37.6	0
10:07	37.6	37.6	37.6	37.6	0
10:06	37.6	37.6	37.6	37.6	1
10:05	37.6	37.6	37.6	37.6	1
10:04	37.6	37.6	37.6	37.6	1
10:03	37.6	37.6	37.6	37.6	1
10:02	37.55	37.55	37.55	37.55	3
10:01	37.55	37.55	37.55	37.55	0
10:00	37.55	37.55	37.55	37.55	0
09:59	37.55	37.55	37.55	37.55	0
09:58	37.55	37.55	37.55	37.55	1
09:57	37.55	37.55	37.55	37.55	0
09:56	37.55	37.55	37.55	37.55	5
09:55	37.6	37.5	37.6	37.5	12
09:54	37.45	37.45	37.45	37.45	10
09:53	37.45	37.45	37.45	37.45	2
09:52	37.45	37.45	37.45	37.45	4
09:51	37.4	37.4	37.4	37.4	15
09:50	37.4	37.45	37.45	37.4	7
09:49	37.45	37.45	37.45	37.45	1
09:48	37.45	37.45	37.45	37.45	1
09:47	37.45	37.45	37.45	37.45	1
09:46	37.45	37.4	37.45	37.4	10
09:45	37.4	37.4	37.4	37.4	1
09:44	37.45	37.45	37.45	37.45	6
09:43	37.45	37.45	37.45	37.45	3
09:42	37.45	37.45	37.45	37.45	6
09:41	37.45	37.45	37.45	37.45	10
09:40	37.45	37.45	37.45	37.45	11
09:39	37.45	37.45	37.45	37.45	0
09:38	37.45	37.5	37.5	37.45	7
09:37	37.5	37.55	37.55	37.5	41
09:36	37.6	37.6	37.6	37.6	0
09:35	37.6	37.6	37.6	37.6	1
09:34	37.6	37.6	37.6	37.6	13
09:33	37.65	37.65	37.65	37.65	1
09:32	37.65	37.65	37.65	37.65	1
09:31	37.6	37.6	37.6	37.6	0
09:30	37.6	37.6	37.6	37.6	0
09:29	37.6	37.7	37.7	37.6	13
09:28	37.8	37.75	37.8	37.75	13
09:27	37.7	37.65	37.7	37.65	8
09:26	37.65	37.65	37.65	37.65	5
09:25	37.65	37.65	37.65	37.65	16
09:24	37.65	37.7	37.7	37.65	8
09:23	37.7	37.8	37.8	37.7	19
09:22	37.8	37.8	37.8	37.8	6
09:21	37.85	37.8	37.85	37.8	5
09:20	37.8	37.8	37.8	37.8	8
09:19	37.8	37.8	37.8	37.8	0
09:18	37.8	37.8	37.8	37.8	4
09:17	37.8	37.8	37.8	37.8	4
09:16	37.85	37.85	37.85	37.85	5
09:15	37.9	37.85	37.9	37.85	7
09:14	37.85	37.8	37.85	37.8	3
09:13	37.8	37.65	37.8	37.65	12
09:12	37.6	37.65	37.65	37.6	17
09:11	37.6	37.6	37.6	37.6	12
09:10	37.6	37.6	37.6	37.55	25
09:09	37.65	37.65	37.65	37.65	3
09:08	37.65	37.7	37.7	37.65	19
09:07	37.75	37.8	37.8	37.75	14
09:06	37.75	37.8	37.8	37.75	11
09:05	37.8	37.8	37.8	37.8	5
09:04	37.8	37.8	37.8	37.8	6
09:03	37.8	37.8	37.85	37.8	8
09:02	37.8	37.75	37.8	37.75	6
09:01	37.75	37.6	37.75	37.6	36

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)