成交	90.60	昨收	91.00
漲跌	-0.40	開盤	91.50
漲跌幅	-0.44%	最高	92.30
買進	90.60	最低	90.50
賣出	90.70	單量	3
漲停價	100.00	總量	1498
跌停價	81.90	昨量	4192

委買價	委買量	委賣價	委賣量
90.60	12	90.70	3
90.50	54	90.80	9
90.40	12	90.90	1
90.30	27	91.00	2
90.20	19	91.10	1

時間	成交	開	高	低	量
13:30	90.6	90.6	90.6	90.6	160
13:29	90.6	90.6	90.6	90.6	0
13:28	90.6	90.6	90.6	90.6	0
13:27	90.6	90.6	90.6	90.6	0
13:26	90.6	90.6	90.6	90.6	0
13:25	90.6	90.7	90.7	90.6	18
13:24	90.8	90.8	90.8	90.8	14
13:23	90.7	90.8	90.8	90.7	5
13:22	90.8	91.1	91.1	90.8	80
13:21	91.3	91.3	91.3	91.3	0
13:20	91.3	91.3	91.3	91.3	0
13:19	91.3	91.3	91.3	91.3	7
13:18	91.1	91.1	91.1	91.1	15
13:17	91.1	91.1	91.1	91.1	0
13:16	91.1	91.2	91.2	91.1	28
13:15	91.3	91.4	91.4	91.3	24
13:14	91	91	91	91	0
13:13	91	91	91	91	5
13:12	91.1	91.1	91.1	91.1	14
13:11	91.3	91	91.3	91	36
13:10	91	91	91	91	0
13:09	91	91	91	91	0
13:08	91	91	91	91	0
13:07	91	91	91	91	6
13:06	91	91.1	91.1	91	22
13:05	91.2	91.2	91.2	91.2	0
13:04	91.2	91.2	91.2	91.2	0
13:03	91.2	91.2	91.2	91.2	6
13:02	91.3	91.3	91.3	91.3	6
13:01	91.2	91.2	91.2	91.2	0
13:00	91.2	91.2	91.2	91.2	3
12:59	91.2	91.2	91.2	91.2	3
12:58	91.1	91.2	91.2	91.1	3
12:57	91.2	91.2	91.2	91.2	9
12:56	91.1	91.1	91.1	91.1	3
12:55	91.1	91.1	91.1	91.1	3
12:54	91	91.2	91.2	91	8
12:53	91.2	91.1	91.2	91.1	3
12:52	91	91	91	91	1
12:51	91.2	91.2	91.2	91.2	7
12:50	91.2	91	91.2	91	13
12:49	91	91	91	91	1
12:48	91	91	91	91	2
12:47	91	91	91	91	0
12:46	91	91	91	91	2
12:45	91	91	91	91	3
12:44	91.1	91.1	91.1	91.1	1
12:43	91.1	91.1	91.1	91.1	2
12:42	91.1	91.1	91.1	91.1	5
12:41	91	91	91	91	1
12:40	91	91	91	91	0
12:39	91	91.1	91.1	91	2
12:38	90.9	90.9	90.9	90.9	2
12:37	90.9	90.9	90.9	90.9	0
12:36	90.9	91	91	90.9	9
12:35	91.1	91.3	91.3	91.1	17
12:34	91.3	91.3	91.3	91.3	0
12:33	91.3	91.3	91.3	91.3	0
12:32	91.3	91.3	91.3	91.3	0
12:31	91.3	91.3	91.3	91.3	2
12:30	91.2	91.2	91.2	91.2	0
12:29	91.2	91.2	91.2	91.2	1
12:28	91.3	91.2	91.3	91.2	3
12:27	91.2	91.2	91.2	91.2	2
12:26	91.4	91.4	91.4	91.4	0
12:25	91.4	91.4	91.4	91.4	0
12:24	91.4	91.4	91.4	91.4	0
12:23	91.4	91.4	91.4	91.4	1
12:22	91.4	91.4	91.4	91.4	0
12:21	91.4	91.4	91.4	91.4	0
12:20	91.4	91.4	91.4	91.4	0
12:19	91.4	91.4	91.4	91.4	0
12:18	91.4	91.4	91.4	91.4	0
12:17	91.4	91.2	91.4	91.2	3
12:16	91.4	91.3	91.4	91.3	5
12:15	91.4	91.5	91.5	91.4	4
12:14	91.5	91.3	91.5	91.3	6
12:13	91.2	91.3	91.3	91.2	4
12:12	91.4	91.2	91.4	91.2	6
12:11	91.2	91	91.2	91	4
12:10	90.9	90.9	90.9	90.9	0
12:09	90.9	90.9	90.9	90.9	1
12:08	90.9	90.9	90.9	90.9	1
12:07	90.9	90.9	90.9	90.9	0
12:06	90.9	90.8	90.9	90.8	2
12:05	90.8	90.9	90.9	90.8	5
12:04	91	91	91	91	0
12:03	91	91	91	91	0
12:02	91	91	91	91	0
12:01	91	91	91	91	0
12:00	91	91	91	91	1
11:59	91	91	91	91	3
11:58	90.8	90.8	90.8	90.8	4
11:57	90.6	90.6	90.6	90.6	2
11:56	90.6	90.6	90.6	90.6	0
11:55	90.6	90.6	90.6	90.6	11
11:54	90.7	90.8	90.8	90.7	4
11:53	90.8	90.8	90.8	90.8	0
11:52	90.8	90.8	90.8	90.7	4
11:51	90.7	90.7	90.7	90.7	1
11:50	90.7	90.7	90.7	90.7	2
11:49	90.6	90.7	90.7	90.6	2
11:48	90.6	90.7	90.7	90.6	7
11:47	90.7	90.8	90.8	90.7	3
11:46	90.8	90.8	90.8	90.8	0
11:45	90.8	90.9	90.9	90.7	34
11:44	90.9	91	91	90.9	16
11:43	91	91	91	91	13
11:42	91	91	91	91	0
11:41	91	91.1	91.1	91	2
11:40	91.1	91.1	91.1	91.1	2
11:39	91.1	91.1	91.1	91.1	0
11:38	91.1	91.1	91.1	91.1	4
11:37	91.1	91.1	91.1	91.1	9
11:36	91.2	91.3	91.3	91.2	25
11:35	91.4	91.4	91.4	91.4	2
11:34	91.4	91.4	91.4	91.4	5
11:33	91.5	91.5	91.5	91.5	4
11:32	91.5	91.5	91.5	91.5	9
11:31	91.7	91.7	91.7	91.7	0
11:30	91.7	91.7	91.7	91.7	3
11:29	91.8	91.8	91.8	91.8	0
11:28	91.8	91.8	91.8	91.8	0
11:27	91.8	91.8	91.8	91.8	0
11:26	91.8	91.8	91.8	91.8	0
11:25	91.8	91.8	91.8	91.8	0
11:24	91.8	91.8	91.8	91.8	0
11:23	91.8	91.8	91.8	91.8	2
11:22	91.8	91.8	91.8	91.8	10
11:21	91.8	91.8	91.8	91.8	0
11:20	91.8	91.8	91.8	91.8	0
11:19	91.8	91.8	91.8	91.8	0
11:18	91.8	91.8	91.8	91.8	0
11:17	91.8	91.8	91.8	91.8	0
11:16	91.8	91.8	91.8	91.8	0
11:15	91.8	91.8	91.8	91.8	0
11:14	91.8	91.8	91.8	91.8	4
11:13	91.7	91.7	91.7	91.7	7
11:12	91.6	91.6	91.6	91.6	0
11:11	91.6	91.6	91.6	91.6	1
11:10	91.5	91.5	91.5	91.5	6
11:09	91.5	91.5	91.5	91.5	0
11:08	91.5	91.5	91.5	91.5	0
11:07	91.5	91.5	91.5	91.5	0
11:06	91.5	91.5	91.5	91.5	0
11:05	91.5	91.5	91.5	91.5	0
11:04	91.5	91.5	91.5	91.5	0
11:03	91.5	91.5	91.5	91.5	0
11:02	91.5	91.5	91.5	91.5	14
11:01	91.5	91.5	91.5	91.5	0
11:00	91.5	91.5	91.5	91.5	0
10:59	91.5	91.5	91.5	91.5	0
10:58	91.5	91.5	91.5	91.5	1
10:57	91.4	91.2	91.4	91.2	23
10:56	91.1	91.1	91.1	91.1	0
10:55	91.1	91.1	91.1	91.1	0
10:54	91.1	91.1	91.1	91.1	0
10:53	91.1	91.1	91.1	91.1	0
10:52	91.1	91.1	91.1	91.1	0
10:51	91.1	91.1	91.1	91.1	0
10:50	91.1	91.1	91.1	91.1	0
10:49	91.1	91.1	91.1	91.1	11
10:48	91.4	91.4	91.4	91.4	0
10:47	91.4	91.4	91.4	91.4	0
10:46	91.4	91.4	91.4	91.4	0
10:45	91.4	91.4	91.4	91.4	0
10:44	91.4	91.4	91.4	91.4	0
10:43	91.4	91.4	91.4	91.4	0
10:42	91.4	91.4	91.4	91.4	0
10:41	91.4	91.4	91.4	91.4	1
10:40	91.3	91.3	91.3	91.3	7
10:39	91.3	91.3	91.3	91.3	0
10:38	91.3	91.3	91.3	91.3	0
10:37	91.3	91.3	91.3	91.3	0
10:36	91.3	91.3	91.3	91.3	20
10:35	91.7	91.7	91.7	91.7	0
10:34	91.7	91.7	91.7	91.7	0
10:33	91.7	91.7	91.7	91.7	0
10:32	91.7	91.7	91.7	91.7	0
10:31	91.7	91.7	91.7	91.7	0
10:30	91.7	91.7	91.7	91.7	0
10:29	91.7	91.7	91.7	91.7	10
10:28	91.5	91.5	91.5	91.5	0
10:27	91.5	91.5	91.5	91.5	6
10:26	91.5	91.5	91.5	91.5	32
10:25	91.6	91.6	91.6	91.6	0
10:24	91.6	91.6	91.6	91.6	0
10:23	91.6	91.6	91.6	91.6	0
10:22	91.6	91.6	91.6	91.6	0
10:21	91.6	91.6	91.6	91.6	0
10:20	91.6	91.6	91.6	91.6	0
10:19	91.6	91.6	91.6	91.6	0
10:18	91.6	91.6	91.6	91.6	1
10:17	91.7	91.7	91.7	91.7	0
10:16	91.7	91.7	91.7	91.7	0
10:15	91.7	91.7	91.7	91.7	0
10:14	91.7	91.7	91.7	91.7	2
10:13	91.7	91.7	91.7	91.7	0
10:12	91.7	91.7	91.7	91.7	0
10:11	91.7	91.7	91.7	91.7	14
10:10	91.6	91.6	91.6	91.6	0
10:09	91.6	91.6	91.6	91.6	0
10:08	91.6	91.6	91.6	91.6	0
10:07	91.6	91.6	91.6	91.6	0
10:06	91.6	91.6	91.6	91.6	0
10:05	91.6	91.6	91.6	91.6	0
10:04	91.6	91.6	91.6	91.6	0
10:03	91.6	91.6	91.6	91.6	23
10:02	91.6	91.6	91.6	91.6	0
10:01	91.6	91.6	91.6	91.6	0
10:00	91.6	91.6	91.6	91.6	0
09:59	91.6	91.6	91.6	91.6	0
09:58	91.6	91.6	91.6	91.6	0
09:57	91.6	91.6	91.6	91.6	0
09:56	91.6	91.6	91.6	91.6	0
09:55	91.6	91.6	91.6	91.6	0
09:54	91.6	91.6	91.6	91.6	0
09:53	91.6	91.6	91.6	91.6	4
09:52	91.8	91.8	91.8	91.8	0
09:51	91.8	91.8	91.8	91.8	0
09:50	91.8	91.9	91.9	91.8	26
09:49	91.8	91.8	91.8	91.8	0
09:48	91.8	91.8	91.8	91.8	2
09:47	91.8	91.8	91.8	91.8	24
09:46	92	92	92	92	0
09:45	92	92	92	92	0
09:44	92	92	92	92	6
09:43	92	92	92	92	5
09:42	92	92	92	92	5
09:41	92	92	92	92	0
09:40	92	92	92	92	46
09:39	91.5	91.5	91.5	91.5	0
09:38	91.5	91.5	91.5	91.5	0
09:37	91.5	91.5	91.5	91.5	0
09:36	91.5	91.5	91.5	91.5	14
09:35	91.5	91.5	91.5	91.5	12
09:34	91.3	91.3	91.3	91.3	0
09:33	91.3	91.3	91.3	91.3	0
09:32	91.3	91.3	91.3	91.3	10
09:31	91.1	91.1	91.1	91.1	0
09:30	91.1	91.1	91.1	91.1	0
09:29	91.1	91.1	91.1	91.1	35
09:28	91.1	91.1	91.1	91.1	0
09:27	91.1	91.1	91.1	91.1	5
09:26	91.2	91.2	91.2	91.2	4
09:25	91.3	91.3	91.3	91.3	7
09:24	91.2	91.2	91.2	91.2	0
09:23	91.2	91.2	91.2	91.2	0
09:22	91.2	91.2	91.2	91.2	8
09:21	91.5	91.5	91.5	91.5	1
09:20	91.5	91.5	91.5	91.5	10
09:19	91.1	91.1	91.1	91.1	0
09:18	91.1	91.1	91.1	91.1	21
09:17	91.7	91.7	91.7	91.7	0
09:16	91.7	91.7	91.7	91.7	0
09:15	91.7	91.7	91.7	91.7	0
09:14	91.7	91.7	91.7	91.7	0
09:13	91.7	91.7	91.7	91.7	3
09:12	91.9	91.9	91.9	91.9	29
09:11	91.7	91.7	91.7	91.7	0
09:10	91.7	91.8	91.8	91.7	28
09:09	90.8	90.8	90.8	90.8	0
09:08	90.8	91	91	90.8	38
09:07	91	91	91	91	7
09:06	91.1	91.5	91.5	91.1	30
09:05	91.6	91.7	91.7	91.6	12
09:04	91.7	91.7	91.7	91.7	8
09:03	91.6	91.7	91.7	91.6	28
09:02	91.7	92.2	92.2	91.7	32
09:01	92.3	91.5	92.3	91.5	72

指數	47105.78	昨收	47326.27
漲跌	-220.49	高點	47578.24
漲跌幅	-0.47	低點	47071.55
成交金額	8783.87億	成交張數	9413651(張)
5日均價	46569.70	5日均量	11054268(張)
10日均價	46228.57	10日均量	10910129(張)
30日均價	44838.94	30日均量	11068842(張)

上櫃

指數	407.19	昨收	409.33
漲跌	-2.14	高點	414.10
漲跌幅	-0.52	低點	405.60
成交金額	2129.23億	成交張數	1965960(張)
5日均價	404.96	5日均量	2002324(張)
10日均價	401.48	10日均量	2135851(張)
30日均價	386.75	30日均量	1970266(張)