成交	90.60	昨收	90.00
漲跌	0.60	開盤	89.00
漲跌幅	0.67%	最高	93.00
買進	90.50	最低	89.00
賣出	90.60	單量	4
漲停價	99.00	總量	3169
跌停價	81.00	昨量	3636

委買價	委買量	委賣價	委賣量
90.50	1	90.60	2
90.40	6	90.70	1
90.30	7	90.80	4
90.20	8	90.90	3
90.10	14	91.00	7

時間	成交	開	高	低	量
13:30	91.3	91.3	91.3	91.3	334
13:29	91.4	91.4	91.4	91.4	0
13:28	91.4	91.4	91.4	91.4	0
13:27	91.4	91.4	91.4	91.4	0
13:26	91.4	91.4	91.4	91.4	0
13:25	91.4	91.3	91.4	91.1	29
13:24	91.4	91.2	91.4	91.1	21
13:23	91.2	91.3	91.3	91.2	13
13:22	91.2	91	91.2	90.9	31
13:21	91.1	91.1	91.1	91	10
13:20	91.1	91	91.1	91	11
13:19	91	91	91.2	91	20
13:18	90.9	90.9	90.9	90.9	10
13:17	90.9	90.9	91	90.9	10
13:16	91	90.9	91	90.9	13
13:15	91	91	91	91	4
13:14	91	91.1	91.1	91	15
13:13	91.1	91.1	91.2	91.1	5
13:12	91.2	91.2	91.2	91.2	0
13:11	91.2	91.2	91.2	91.2	2
13:10	91.2	91.2	91.2	91.2	3
13:09	91.1	91.1	91.1	91	8
13:08	91.1	91.1	91.1	91.1	7
13:07	91	91.1	91.1	91	10
13:06	91.2	91.2	91.2	91.2	2
13:05	91.2	91.1	91.2	91	21
13:04	91.2	91.2	91.2	91.2	7
13:03	91.2	91.3	91.4	91.2	7
13:02	91.4	91.4	91.4	91.4	17
13:01	91.5	91.5	91.5	91.5	0
13:00	91.5	91.5	91.5	91.5	0
12:59	91.5	91.5	91.5	91.5	0
12:58	91.5	91.3	91.5	91.2	11
12:57	91.2	91.3	91.3	91.2	6
12:56	91.3	91.2	91.3	91.1	9
12:55	91.2	91.8	91.8	90.2	104
12:54	91.8	91.8	91.8	91.8	0
12:53	91.8	91.8	91.8	91.8	0
12:52	91.8	91.7	91.8	91.7	10
12:51	91.7	91.6	91.7	91.6	2
12:50	91.7	91.7	91.7	91.7	2
12:49	91.6	91.7	91.7	91.6	2
12:48	91.7	91.7	91.7	91.7	1
12:47	91.7	91.8	91.8	91.7	6
12:46	91.9	91.9	91.9	91.9	2
12:45	91.9	91.7	91.9	91.7	38
12:44	91.7	91.7	91.7	91.7	10
12:43	91.7	91.6	91.7	91.6	12
12:42	91.6	91.4	91.6	91.4	13
12:41	91.2	91.2	91.2	91.2	2
12:40	91.2	91.4	91.4	91.2	11
12:39	91.3	91.3	91.3	91.3	3
12:38	91.2	91.2	91.2	91.2	1
12:37	91.2	91.2	91.2	91.2	1
12:36	91.4	91.5	91.5	91.4	7
12:35	91.5	91.6	91.6	91.5	9
12:34	91.7	91.8	91.9	91.6	8
12:33	91.7	91.5	91.7	91.5	7
12:32	91.5	91.5	91.5	91.5	2
12:31	91.5	91.6	91.6	91.5	3
12:30	91.5	91.4	91.5	91.4	8
12:29	91.3	91.3	91.3	91.3	0
12:28	91.3	91.3	91.3	91.3	2
12:27	91.4	91.5	91.5	91.4	4
12:26	91.4	91.7	91.7	91.4	3
12:25	91.7	91.8	91.8	91.7	4
12:24	91.7	92.2	92.2	91.7	17
12:23	92.2	92.3	92.4	92.2	8
12:22	92.4	91.8	92.4	91.8	170
12:21	91.7	91.1	91.7	91.1	52
12:20	91.1	91.1	91.2	91	8
12:19	91	91	91.1	91	3
12:18	91	90.7	91	90.7	14
12:17	90.6	90.5	90.6	90.5	2
12:16	90.5	90.5	90.5	90.5	1
12:15	90.5	90.5	90.5	90.5	5
12:14	90.5	90.5	90.5	90.5	0
12:13	90.5	90.5	90.5	90.4	4
12:12	90.6	90.6	90.6	90.6	0
12:11	90.6	90.6	90.6	90.6	4
12:10	90.6	90.6	90.6	90.6	1
12:09	90.6	90.6	90.6	90.6	4
12:08	90.7	90.7	90.7	90.7	1
12:07	90.6	90.6	90.6	90.6	1
12:06	90.6	90.6	90.6	90.6	1
12:05	90.6	90.6	90.6	90.6	0
12:04	90.6	90.6	90.6	90.6	1
12:03	90.6	90.4	90.6	90.4	4
12:02	90.4	90.4	90.4	90.4	1
12:01	90.4	90.5	90.5	90.4	9
12:00	90.7	90.7	90.7	90.7	1
11:59	90.5	90.5	90.5	90.5	0
11:58	90.5	90.5	90.5	90.5	2
11:57	90.4	90.4	90.4	90.4	2
11:56	90.5	90.5	90.5	90.5	0
11:55	90.5	90.5	90.5	90.5	1
11:54	90.4	90.3	90.4	90.3	2
11:53	90.3	90.3	90.3	90.3	3
11:52	90.3	90.3	90.3	90.3	7
11:51	90.3	90.4	90.4	90.3	4
11:50	90.5	90.5	90.5	90.5	3
11:49	90.6	90.6	90.6	90.6	0
11:48	90.6	90.6	90.6	90.6	6
11:47	90.6	90.6	90.6	90.6	0
11:46	90.6	90.4	90.6	90.4	4
11:45	90.5	90.7	90.7	90.4	31
11:44	90.8	90.8	90.8	90.8	1
11:43	90.8	90.9	90.9	90.8	5
11:42	90.9	90.9	90.9	90.9	7
11:41	91	91	91	91	1
11:40	91	91	91	91	2
11:39	91	91	91	91	2
11:38	91.1	91.1	91.1	91.1	1
11:37	91.1	91.1	91.1	91.1	2
11:36	91.2	91.2	91.2	91.2	2
11:35	91	91	91.2	91	3
11:34	91.3	91.2	91.3	91.2	13
11:33	91.2	90.9	91.2	90.8	13
11:32	90.9	90.9	90.9	90.9	3
11:31	90.9	91	91	90.9	3
11:30	91	91	91	91	1
11:29	91	90.9	91	90.9	2
11:28	90.9	91	91	90.9	5
11:27	90.9	90.9	90.9	90.9	0
11:26	90.9	90.6	90.9	90.6	21
11:25	90.6	90.9	90.9	90.6	24
11:24	90.9	91	91	90.9	8
11:23	91	91	91	91	5
11:22	91	91	91	91	1
11:21	91	91	91	91	2
11:20	91	91	91	91	1
11:19	91	91	91	91	3
11:18	91	91	91	91	3
11:17	91	91	91.2	91	6
11:16	91	91	91	91	7
11:15	91.1	91.1	91.1	91.1	4
11:14	91.2	91.2	91.2	91.2	0
11:13	91.2	91.2	91.2	91.2	2
11:12	91.3	91.3	91.3	91.3	0
11:11	91.3	91.3	91.3	91.3	1
11:10	91.2	91.2	91.2	91.2	2
11:09	91.3	91.3	91.3	91.3	3
11:08	91.3	91.3	91.3	91.3	8
11:07	91.1	91.1	91.1	91.1	0
11:06	91.1	91.2	91.2	91.1	3
11:05	91.2	91.2	91.2	91.2	2
11:04	91.3	91.2	91.3	91.2	5
11:03	91	91	91	91	0
11:02	91	91.1	91.1	91	2
11:01	91.1	91.1	91.1	91.1	4
11:00	91	91.1	91.1	91	5
10:59	91	91	91	91	6
10:58	91	91	91	91	0
10:57	91	91	91	91	5
10:56	90.9	90.9	90.9	90.9	2
10:55	91.1	91	91.1	91	8
10:54	91.1	91.2	91.2	91.1	6
10:53	91.3	91.3	91.3	91.3	1
10:52	91.2	91.3	91.3	91.1	25
10:51	91.3	91.3	91.3	91.3	2
10:50	91.3	91.4	91.4	91.3	16
10:49	91.4	91.4	91.4	91.4	3
10:48	91.4	91.5	91.5	91.4	9
10:47	91.6	91.5	91.6	91.5	12
10:46	91.6	91.8	91.8	91.6	13
10:45	91.8	91.9	92.3	91.8	19
10:44	91.8	91.8	91.9	91.8	8
10:43	91.8	91.8	91.8	91.8	1
10:42	91.7	91.7	91.7	91.7	3
10:41	92	92.2	92.4	91.6	28
10:40	92.1	91.6	92.4	91.6	63
10:39	91.7	91.6	91.7	91.6	11
10:38	91.7	91.7	91.7	91.7	3
10:37	91.6	91.6	91.6	91.6	6
10:36	91.7	91.7	91.7	91.7	1
10:35	91.7	91.7	91.7	91.7	0
10:34	91.7	91.8	91.8	91.7	12
10:33	91.8	91.8	91.8	91.8	4
10:32	91.8	91.7	91.8	91.7	5
10:31	91.7	91.8	91.8	91.7	3
10:30	91.9	91.4	91.9	91.4	31
10:29	91.5	91.5	91.5	91.5	6
10:28	91.5	91.5	91.5	91.5	5
10:27	91.6	91.9	91.9	91.6	20
10:26	91.9	92.3	92.3	91.9	20
10:25	92.3	92.5	92.5	92.2	20
10:24	92.5	92.6	92.8	92.5	54
10:23	92.6	92.5	92.6	92.3	59
10:22	92.5	92.5	92.8	92.5	99
10:21	92.2	92.1	92.5	91.9	91
10:20	92	91.9	92.2	91.4	90
10:19	91.9	91.5	91.9	91.3	75
10:18	91.6	92.1	92.1	91.2	43
10:17	92.1	90.5	92.1	90.5	162
10:16	90.7	90.7	90.7	90.7	3
10:15	90.8	90.5	90.9	90.5	32
10:14	90.5	90.5	90.5	90.5	1
10:13	90.4	90.4	90.4	90.4	2
10:12	90.4	90	90.5	90	23
10:11	90.1	90.1	90.1	90.1	0
10:10	90.1	90	90.1	90	2
10:09	90	89.6	90.1	89.6	13
10:08	89.5	89.6	89.6	89.5	31
10:07	89.8	89.9	89.9	89.8	9
10:06	90	90	90	90	0
10:05	90	90	90	90	3
10:04	89.9	89.9	89.9	89.9	0
10:03	89.9	90	90	89.9	4
10:02	89.8	90	90	89.8	18
10:01	89.9	89.9	89.9	89.9	1
10:00	89.9	89.9	89.9	89.9	10
09:59	89.9	89.9	89.9	89.9	30
09:58	90.1	90.1	90.1	90.1	0
09:57	90.1	90.1	90.1	90.1	2
09:56	90.1	90.5	90.5	90.1	7
09:55	90.6	90.1	90.6	90.1	18
09:54	90.1	90	90.1	90	12
09:53	89.9	90	90	89.9	6
09:52	90	90	90	90	15
09:51	90.2	90.3	90.3	90.2	2
09:50	90.1	90.3	90.4	90.1	16
09:49	89.9	89.9	89.9	89.9	0
09:48	89.9	89.8	89.9	89.8	6
09:47	89.8	90	90	89.8	24
09:46	89.9	89.9	89.9	89.9	9
09:45	89.8	89.8	89.8	89.7	6
09:44	89.9	89.9	89.9	89.8	6
09:43	89.7	90	90	89.7	12
09:42	90.2	90.4	90.4	90.2	9
09:41	90.4	90.4	90.4	90.4	5
09:40	90.3	90	90.3	90	64
09:39	90.1	90.4	90.4	90.1	16
09:38	90.3	90.2	90.4	90.2	21
09:37	90	90	90.1	90	10
09:36	90	89.9	90	89.9	20
09:35	89.8	89.7	89.8	89.5	34
09:34	89.8	90	90	89.8	20
09:33	90.1	90.2	90.2	90.1	20
09:32	90.2	90.2	90.2	90.2	9
09:31	90.1	90.1	90.1	90.1	11
09:30	90.1	90.4	90.4	90.1	9
09:29	90.3	90.3	90.5	90.3	7
09:28	90.3	90.4	90.5	90.3	27
09:27	90.3	90.4	90.4	90.3	12
09:26	90.3	90.1	90.3	90.1	28
09:25	90.2	90.4	90.6	90.2	41
09:24	90.4	90.3	90.7	90.1	40
09:23	90.3	90.6	90.6	90.2	28
09:22	90.3	90.9	91.1	90.3	46
09:21	90.9	91.7	91.8	90.9	90
09:20	91.5	91.5	91.9	91.3	67
09:19	91.3	92.5	93	91.3	262
09:18	92.5	91.3	92.5	91.3	153
09:17	91.3	91.2	91.4	91.2	47
09:16	91.1	90.3	91.3	90.3	121
09:15	90.2	90.4	90.5	90.2	15
09:14	90.4	89.5	90.4	89.5	39
09:13	89.2	89.5	89.5	89.2	7
09:12	89.5	89.3	89.5	89.2	19
09:11	89.4	89.9	89.9	89.4	17
09:10	90.2	90.1	90.2	90	11
09:09	90.1	89.7	90.1	89.7	8
09:08	89.5	89.6	89.6	89.5	6
09:07	89.8	89.7	90.4	89.7	28
09:06	89.5	89.5	89.8	89.5	14
09:05	89.5	89.1	89.5	88.9	39
09:04	89.1	89.6	89.6	89.1	13
09:03	89.6	89.7	89.7	89.6	8
09:02	89.5	89.5	89.8	89.3	20
09:01	89.5	89	89.5	89	54

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)