成交	106.00	昨收	105.00
漲跌	1.00	開盤	105.00
漲跌幅	0.95%	最高	109.50
買進	105.50	最低	102.00
賣出	106.00	單量	59
漲停價	115.50	總量	16475
跌停價	94.50	昨量	13781

委買價	委買量	委賣價	委賣量
105.50	281	106.00	287
105.00	130	106.50	100
104.50	73	107.00	162
104.00	156	107.50	103
103.50	109	108.00	125

時間	成交	開	高	低	量
13:30	106	106	106	106	1033
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	104.5	40
13:24	105	105	105	104.5	82
13:23	105	104.5	105	104.5	62
13:22	104.5	105	105	104.5	90
13:21	105	105	105.5	105	55
13:20	105	105.5	105.5	105	40
13:19	105.5	105	105.5	105	37
13:18	105.5	105.5	105.5	105	30
13:17	105.5	105.5	106	105	177
13:16	106	106	106	105.5	56
13:15	105.5	105.5	105.5	105	98
13:14	105.5	105.5	105.5	105.5	43
13:13	105.5	105	105.5	105	78
13:12	105.5	105.5	105.5	105	12
13:11	105.5	105	105.5	104.5	282
13:10	104.5	104.5	104.5	104.5	11
13:09	104.5	104.5	105	104.5	6
13:08	104.5	104.5	105	104.5	32
13:07	104.5	104.5	105	104.5	48
13:06	105	105	105	104.5	11
13:05	104.5	104.5	105	104.5	6
13:04	104.5	105	105	104.5	46
13:03	105	105	105	104.5	73
13:02	104.5	104	104.5	104	153
13:01	104	104.5	104.5	104	20
13:00	104	104	104.5	104	16
12:59	104	104	104	104	26
12:58	104	104	104	104	11
12:57	104	104	104	104	7
12:56	104	104	104	104	17
12:55	104.5	104.5	104.5	104	11
12:54	104	104	104	104	15
12:53	104	104	104	104	12
12:52	104.5	104	104.5	104	20
12:51	104	104	104	104	32
12:50	104	104	104	104	24
12:49	104	104.5	104.5	104	8
12:48	104.5	104.5	104.5	104.5	2
12:47	104.5	104.5	104.5	104.5	1
12:46	104.5	104.5	104.5	104.5	1
12:45	104.5	104.5	104.5	104.5	5
12:44	104.5	104	104.5	104	12
12:43	104	104	104.5	104	26
12:42	104	104	104	104	11
12:41	104	104	104	104	4
12:40	104	104.5	104.5	104	9
12:39	104.5	104	104.5	104	11
12:38	104	104	104.5	104	8
12:37	104.5	104	104.5	104	6
12:36	104	104	104	104	17
12:35	104	104	104.5	104	10
12:34	104	104	104	104	10
12:33	104	104	104	104	33
12:32	104	104	104	104	2
12:31	104	103.5	104	103.5	6
12:30	103.5	103.5	103.5	103.5	35
12:29	103.5	103	103.5	103	7
12:28	103	103	103.5	103	17
12:27	103	103	103	103	22
12:26	103	103	103	103	19
12:25	103	103	103	103	27
12:24	103	103	103.5	103	59
12:23	103.5	103.5	103.5	103.5	2
12:22	103.5	103.5	103.5	103.5	4
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	2
12:19	103.5	103	103.5	103	2
12:18	103.5	103	103.5	103	3
12:17	103	103	103	103	19
12:16	103	103	103	103	10
12:15	103	103	103	103	2
12:14	103	103	103	103	9
12:13	103	103	103	103	1
12:12	103.5	103	103.5	103	71
12:11	103	103	103	103	2
12:10	103	103	103	103	12
12:09	103	103.5	103.5	103	89
12:08	103.5	103.5	103.5	103.5	1
12:07	103.5	103	104	103	35
12:06	103.5	103.5	103.5	103.5	10
12:05	103	103.5	103.5	103	156
12:04	103.5	103	103.5	103	4
12:03	103	103	103.5	103	16
12:02	103.5	103.5	103.5	103.5	43
12:01	103.5	103.5	103.5	103.5	5
12:00	104	104	104	104	7
11:59	104	104	104	103.5	4
11:58	104	104	104	103.5	15
11:57	104	104	104.5	104	36
11:56	104	103.5	104	103.5	47
11:55	103.5	103.5	103.5	103	148
11:54	104	104.5	104.5	103.5	104
11:53	104.5	104.5	105	104.5	6
11:52	104.5	105	105	104.5	8
11:51	105	104.5	105	104.5	6
11:50	104.5	104.5	105	104.5	14
11:49	105	105	105	105	6
11:48	105	105.5	105.5	105	21
11:47	105	105	105	105	46
11:46	105.5	105.5	105.5	105.5	5
11:45	105.5	105.5	105.5	105.5	7
11:44	105.5	105	105.5	105	10
11:43	105	105	105	105	15
11:42	105	105	105.5	105	76
11:41	105	105.5	105.5	105	67
11:40	105.5	105.5	105.5	105.5	23
11:39	105.5	105	105.5	105	5
11:38	105	105	105	105	8
11:37	105	105	105	105	4
11:36	105	105	105	105	6
11:35	105	105	105	105	11
11:34	105	105	105	105	2
11:33	105	105	105	105	20
11:32	105	105	105	105	6
11:31	105	105	105.5	105	14
11:30	105	105	105	105	97
11:29	105	105	105.5	105	42
11:28	105	105	105	105	11
11:27	105	105	105.5	105	8
11:26	105	105	105.5	105	17
11:25	105	105	105	105	5
11:24	105	105	105	105	5
11:23	105	105	105	104.5	10
11:22	105	105	105	105	3
11:21	105	105	105	105	0
11:20	105	105	105	105	8
11:19	105	105	105	105	11
11:18	105	105	105	104.5	12
11:17	104.5	105	105	104.5	19
11:16	105	105	105	105	34
11:15	105	105	105	105	2
11:14	105	105	105	105	7
11:13	105	105	105	104.5	20
11:12	105	105	105	105	9
11:11	105	105	105	105	22
11:10	105	105	105	105	7
11:09	104.5	104.5	105	104.5	36
11:08	104.5	104.5	104.5	104.5	5
11:07	104.5	104.5	104.5	104.5	13
11:06	104.5	104.5	104.5	104.5	3
11:05	104.5	104.5	104.5	104.5	7
11:04	104.5	104.5	105	104.5	15
11:03	104.5	104.5	104.5	104.5	38
11:02	104	104	104	104	14
11:01	104	104	104	104	52
11:00	104.5	104.5	104.5	104.5	29
10:59	104.5	104.5	104.5	104.5	34
10:58	104.5	105.5	105.5	104.5	80
10:57	105.5	105	105.5	105	279
10:56	105	105	105	105	24
10:55	105	105	105	104.5	24
10:54	105	105	105	104.5	3
10:53	105	104.5	105	104.5	15
10:52	104.5	104.5	104.5	104.5	18
10:51	104.5	104.5	105	104.5	40
10:50	104.5	104.5	104.5	104.5	12
10:49	104.5	105	105	104.5	38
10:48	104.5	104.5	104.5	104.5	12
10:47	104.5	104	104.5	104	128
10:46	104	104	104	104	2
10:45	104	104	104	104	33
10:44	104	104	104	104	41
10:43	104	104	104	104	1
10:42	104	104.5	104.5	104	6
10:41	104.5	104.5	104.5	104.5	26
10:40	104.5	104	104.5	104	89
10:39	103.5	103.5	103.5	103.5	2
10:38	103.5	103.5	103.5	103.5	39
10:37	103.5	103.5	103.5	103.5	2
10:36	103.5	103.5	103.5	103.5	2
10:35	103.5	103.5	103.5	103.5	33
10:34	103.5	103.5	103.5	103.5	1
10:33	103.5	103.5	103.5	103.5	18
10:32	103.5	103.5	103.5	103.5	8
10:31	103.5	103.5	103.5	103.5	6
10:30	103.5	103	103.5	103	11
10:29	103	103	103	103	3
10:28	103.5	103.5	103.5	103	45
10:27	104	104	104	104	0
10:26	104	104.5	104.5	104	47
10:25	104.5	104.5	104.5	104	17
10:24	104.5	104.5	104.5	104.5	7
10:23	104	104	104	104	22
10:22	104	104	104	104	57
10:21	104	104	104	104	45
10:20	104	104	104	104	13
10:19	104	104	104	104	4
10:18	104	104	104	103.5	18
10:17	103.5	103.5	103.5	103.5	5
10:16	103.5	103.5	104	103.5	143
10:15	103	103	103	103	15
10:14	103	103	103	103	0
10:13	103	103	103.5	103	4
10:12	103.5	103.5	103.5	103	7
10:11	103	103.5	103.5	103	12
10:10	103	103	103	103	2
10:09	103	102.5	103	102.5	54
10:08	102.5	102.5	102.5	102.5	3
10:07	102.5	102.5	102.5	102.5	17
10:06	102.5	102.5	102.5	102.5	3
10:05	102.5	102.5	103	102.5	24
10:04	102.5	102.5	102.5	102.5	21
10:03	103	103	103	103	27
10:02	103	103	103	103	11
10:01	103	103	103	103	2
10:00	103	103	103	103	7
09:59	103.5	103.5	103.5	103.5	1
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103	103.5	103	2
09:56	103	103	103	103	14
09:55	103	103	103	103	3
09:54	103	103	103	103	18
09:53	103	103	103	102.5	127
09:52	103	102.5	103	102.5	112
09:51	103	103.5	103.5	102.5	240
09:50	103.5	103.5	103.5	103.5	14
09:49	103.5	103	103.5	103	15
09:48	103.5	103	103.5	103	22
09:47	103.5	103.5	103.5	103.5	10
09:46	103.5	103.5	103.5	103	17
09:45	103.5	103.5	103.5	103	48
09:44	103.5	103.5	103.5	103	11
09:43	103.5	103.5	103.5	103.5	10
09:42	103.5	104	104	103	70
09:41	104	104	104	104	62
09:40	103	103	103	103	3
09:39	103	103	103	103	18
09:38	103	103	103.5	103	64
09:37	103	103	103	102.5	50
09:36	103	103	103	102.5	13
09:35	103	102.5	103	102.5	34
09:34	102.5	103	103.5	102.5	54
09:33	103	103.5	103.5	103	18
09:32	103.5	103	103.5	103	45
09:31	103	103	103.5	103	67
09:30	103	103.5	103.5	102.5	240
09:29	103.5	104	104	103	115
09:28	104	104	104	103.5	73
09:27	104	104	104	103.5	48
09:26	104	103.5	104.5	103.5	103
09:25	103.5	103.5	104	103.5	22
09:24	103.5	104	104	103.5	14
09:23	104	103.5	104	103.5	113
09:22	103.5	104.5	104.5	103.5	162
09:21	104.5	105	105	104	184
09:20	105	105.5	105.5	105	259
09:19	105.5	106	106	105.5	97
09:18	106.5	105.5	106.5	105.5	107
09:17	105.5	105.5	106	105	97
09:16	105.5	105.5	105.5	105	243
09:15	106	107	107	105.5	113
09:14	106.5	105.5	107	105.5	209
09:13	105.5	107	107	105.5	318
09:12	107	108	108.5	106.5	420
09:11	108	107.5	109.5	106.5	1199
09:10	107.5	106	108	106	1132
09:09	106.5	107	107	106	514
09:08	107	107	107	107	0
09:07	107	104	107	104	502
09:06	104.5	102.5	104.5	102.5	326
09:05	103	103.5	103.5	102.5	172
09:04	103.5	102.5	103.5	102.5	204
09:03	103	103.5	104	103	232
09:02	104	104.5	105.5	104	316
09:01	104.5	105	105.5	103.5	1126

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)