成交	53.40	昨收	54.70
漲跌	-1.30	開盤	55.10
漲跌幅	-2.38%	最高	56.40
買進	53.40	最低	53.20
賣出	53.50	單量	7
漲停價	60.10	總量	6786
跌停價	49.25	昨量	10456

委買價	委買量	委賣價	委賣量
53.40	2	53.50	64
53.30	139	53.60	1
53.20	130	53.70	3
53.10	68	53.80	1
53.00	137	53.90	8

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	413
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.5	53.5	53.5	47
13:24	53.6	53.7	53.7	53.6	35
13:23	53.6	53.7	53.7	53.6	22
13:22	53.7	53.8	53.8	53.7	21
13:21	53.7	53.7	53.7	53.7	15
13:20	53.7	53.6	53.7	53.6	19
13:19	53.6	53.6	53.6	53.6	8
13:18	53.6	53.7	53.7	53.6	29
13:17	53.6	53.6	53.6	53.6	22
13:16	53.5	53.5	53.5	53.5	35
13:15	53.4	53.4	53.5	53.4	8
13:14	53.4	53.5	53.5	53.4	53
13:13	53.6	53.6	53.6	53.6	0
13:12	53.6	53.6	53.7	53.6	21
13:11	53.7	53.6	53.7	53.5	6
13:10	53.6	53.6	53.6	53.6	5
13:09	53.6	53.6	53.6	53.5	17
13:08	53.6	53.6	53.6	53.6	17
13:07	53.6	53.7	53.7	53.6	10
13:06	53.7	53.6	53.7	53.6	15
13:05	53.6	53.6	53.6	53.6	13
13:04	53.6	53.6	53.7	53.6	4
13:03	53.6	53.7	53.7	53.6	22
13:02	53.8	53.8	53.8	53.8	12
13:01	53.8	53.9	53.9	53.8	24
13:00	53.8	53.8	53.8	53.8	0
12:59	53.8	53.8	53.8	53.8	17
12:58	53.8	53.8	53.8	53.8	5
12:57	53.8	53.8	53.8	53.8	1
12:56	53.7	53.7	53.7	53.7	1
12:55	53.7	53.7	53.7	53.7	11
12:54	53.7	53.7	53.7	53.7	1
12:53	53.7	53.6	53.7	53.6	17
12:52	53.6	53.6	53.6	53.6	15
12:51	53.6	53.6	53.6	53.6	1
12:50	53.6	53.7	53.7	53.6	9
12:49	53.7	53.7	53.7	53.7	1
12:48	53.7	53.7	53.7	53.7	4
12:47	53.6	53.7	53.7	53.6	20
12:46	53.8	53.8	53.8	53.8	2
12:45	53.9	53.9	53.9	53.9	1
12:44	53.8	53.9	53.9	53.8	4
12:43	53.9	53.9	54	53.9	8
12:42	53.9	53.9	53.9	53.9	2
12:41	53.9	53.9	53.9	53.9	5
12:40	53.9	54	54	53.9	10
12:39	54	54.1	54.1	54	3
12:38	54.1	54.2	54.2	54.1	9
12:37	54.2	53.6	54.2	53.6	56
12:36	53.6	53.6	53.6	53.6	3
12:35	53.6	53.6	53.6	53.6	0
12:34	53.6	53.6	53.7	53.5	8
12:33	53.6	53.6	53.6	53.6	9
12:32	53.6	53.6	53.6	53.6	3
12:31	53.6	53.5	53.6	53.5	18
12:30	53.5	53.5	53.5	53.5	5
12:29	53.5	53.4	53.5	53.4	9
12:28	53.5	53.5	53.5	53.4	5
12:27	53.5	53.5	53.5	53.5	3
12:26	53.5	53.5	53.5	53.5	3
12:25	53.5	53.4	53.5	53.4	12
12:24	53.4	53.3	53.4	53.3	4
12:23	53.4	53.4	53.4	53.4	7
12:22	53.5	53.5	53.6	53.4	33
12:21	53.6	53.5	53.6	53.5	12
12:20	53.5	53.5	53.5	53.4	8
12:19	53.4	53.5	53.5	53.4	9
12:18	53.5	53.4	53.5	53.4	6
12:17	53.5	53.4	53.5	53.4	28
12:16	53.4	53.5	53.5	53.4	101
12:15	53.5	53.6	53.6	53.5	41
12:14	53.6	53.7	53.7	53.6	18
12:13	53.7	53.7	53.7	53.7	5
12:12	53.8	53.8	53.8	53.8	0
12:11	53.8	53.8	53.8	53.8	1
12:10	53.8	53.8	53.8	53.8	5
12:09	53.8	53.8	53.8	53.8	1
12:08	53.8	53.8	53.8	53.8	7
12:07	53.8	53.8	53.8	53.8	11
12:06	53.8	53.7	53.8	53.7	9
12:05	53.7	53.7	53.7	53.7	0
12:04	53.7	53.7	53.7	53.7	5
12:03	53.7	53.8	53.8	53.7	4
12:02	53.7	53.7	53.7	53.7	17
12:01	53.7	53.7	53.7	53.7	14
12:00	53.8	53.7	53.8	53.7	13
11:59	53.7	53.8	53.8	53.7	9
11:58	53.8	53.8	53.8	53.8	0
11:57	53.8	53.8	53.8	53.8	6
11:56	53.8	53.8	53.8	53.8	8
11:55	53.8	53.7	53.8	53.7	13
11:54	53.7	53.8	53.8	53.7	18
11:53	53.8	53.8	53.8	53.8	2
11:52	53.8	53.8	53.8	53.7	62
11:51	53.8	53.9	53.9	53.8	10
11:50	53.9	53.9	53.9	53.9	22
11:49	54	53.9	54	53.9	6
11:48	54	54	54	54	12
11:47	54	54	54.1	53.9	65
11:46	54	54.2	54.2	54	18
11:45	54.2	54.1	54.2	54.1	2
11:44	54.1	54.2	54.3	54.1	8
11:43	54.2	54.3	54.4	54.2	18
11:42	54.3	54.3	54.3	54.3	7
11:41	54.3	54.4	54.4	54.3	5
11:40	54.4	54.6	54.6	54.4	54
11:39	54.7	54.7	54.8	54.7	78
11:38	54.7	54.1	54.7	54.1	79
11:37	54.1	54.1	54.1	54.1	3
11:36	54.1	54.2	54.2	54.1	33
11:35	54.1	54.2	54.2	54.1	7
11:34	54.3	54.3	54.3	54.3	0
11:33	54.3	54.3	54.3	54.3	1
11:32	54.2	54.2	54.2	54.2	8
11:31	54.2	54.2	54.2	54.2	1
11:30	54.2	54.2	54.2	54.2	3
11:29	54.1	54.2	54.2	54.1	6
11:28	54.2	54.2	54.2	54.2	3
11:27	54.2	54.3	54.3	54.2	3
11:26	54.2	54.2	54.2	54.2	13
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.2	54.2	12
11:23	54.3	54.4	54.4	54.3	16
11:22	54.4	54.4	54.4	54.4	0
11:21	54.4	54.4	54.4	54.4	0
11:20	54.4	54.4	54.4	54.4	0
11:19	54.4	54.5	54.5	54.4	6
11:18	54.4	54.3	54.4	54.3	3
11:17	54.4	54.4	54.4	54.4	0
11:16	54.4	54.4	54.4	54.4	2
11:15	54.4	54.4	54.4	54.4	3
11:14	54.5	54.5	54.5	54.5	4
11:13	54.6	54.4	54.8	54.4	42
11:12	54.3	54.2	54.3	54.2	13
11:11	54.2	54.2	54.2	54.2	8
11:10	54.2	54.2	54.3	54.2	15
11:09	54.2	54.4	54.4	54.2	14
11:08	54.4	54.3	54.4	54.3	5
11:07	54.3	54.2	54.3	54.2	16
11:06	54.3	54.3	54.3	54.2	23
11:05	54.3	54.3	54.3	54.3	1
11:04	54.3	54.3	54.3	54.3	4
11:03	54.3	54.2	54.3	54.2	4
11:02	54.2	54.2	54.2	54.2	6
11:01	54.2	54.2	54.2	54.2	12
11:00	54.1	54.3	54.3	54.1	48
10:59	54.3	54.5	54.5	54.2	75
10:58	54.6	54.6	54.6	54.6	5
10:57	54.6	54.6	54.6	54.6	24
10:56	54.7	54.8	54.8	54.7	12
10:55	54.7	54.7	54.7	54.7	9
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	2
10:52	54.5	54.6	54.6	54.5	14
10:51	54.6	54.7	54.7	54.6	26
10:50	54.7	54.9	55	54.7	25
10:49	54.8	54.8	54.8	54.8	2
10:48	54.8	54.8	54.8	54.8	10
10:47	54.9	54.9	54.9	54.9	3
10:46	55	55	55	55	26
10:45	55.1	55.1	55.1	55.1	13
10:44	55.1	55.1	55.1	55.1	0
10:43	55.1	55.1	55.1	55.1	2
10:42	55	55	55	55	3
10:41	54.9	54.9	54.9	54.9	0
10:40	54.9	55	55	54.9	24
10:39	55	54.9	55	54.9	4
10:38	54.9	55	55	54.9	14
10:37	55	55	55	55	13
10:36	55	54.7	55	54.7	12
10:35	54.7	54.7	54.8	54.7	7
10:34	54.8	54.8	54.8	54.8	1
10:33	54.8	54.9	54.9	54.8	20
10:32	54.8	54.8	54.8	54.8	0
10:31	54.8	55	55	54.8	27
10:30	54.9	54.9	54.9	54.9	3
10:29	54.9	54.9	54.9	54.9	0
10:28	54.9	55	55	54.9	12
10:27	54.9	55	55	54.9	5
10:26	55	55	55	55	9
10:25	55	54.9	55	54.9	9
10:24	55	55	55	55	13
10:23	54.8	55	55	54.7	39
10:22	55.1	55.1	55.1	55.1	38
10:21	55.2	55.3	55.3	55	50
10:20	55.4	55.3	55.4	55.2	51
10:19	55.5	55.4	55.5	55.4	32
10:18	55.5	55.8	55.8	55.5	55
10:17	55.8	55.5	55.8	55.4	81
10:16	55.7	55.7	55.8	55.5	80
10:15	55.7	55.8	55.9	55.7	63
10:14	55.9	56.1	56.3	55.9	157
10:13	56.1	56	56.4	56	221
10:12	56	55.8	56.3	55.5	269
10:11	55.7	55.4	55.9	55.3	138
10:10	55.5	55.4	55.5	55.4	82
10:09	55.4	54.9	55.4	54.9	100
10:08	54.8	54.7	54.8	54.7	32
10:07	54.5	54.6	54.6	54.5	12
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.5	54.5	54.5	2
10:03	54.6	54.6	54.6	54.6	5
10:02	54.6	54.5	54.6	54.5	13
10:01	54.6	54.6	54.6	54.6	0
10:00	54.6	54.6	54.6	54.6	11
09:59	54.4	54.2	54.4	54.2	5
09:58	54.3	54.3	54.3	54.3	8
09:57	54.3	54.3	54.3	54.3	21
09:56	54.6	54.6	54.6	54.6	0
09:55	54.6	54.6	54.6	54.6	6
09:54	54.7	54.6	54.7	54.6	7
09:53	54.6	54.6	54.6	54.6	34
09:52	54.9	54.9	54.9	54.9	21
09:51	54.9	54.7	54.9	54.7	18
09:50	54.7	54.7	54.7	54.7	19
09:49	54.6	54.5	54.6	54.5	10
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.6	54.7	54.6	3
09:46	54.6	54.6	54.6	54.6	0
09:45	54.6	54.5	54.6	54.5	14
09:44	54.6	54.6	54.6	54.6	14
09:43	54.9	54.9	54.9	54.9	4
09:42	54.9	54.9	54.9	54.9	19
09:41	55	55.1	55.1	55	36
09:40	55	55	55	54.9	27
09:39	55	55.2	55.2	55	103
09:38	54.8	54.8	54.8	54.8	54
09:37	54.4	54.4	54.4	54.4	5
09:36	54.3	54.2	54.3	54.2	5
09:35	54.2	54.2	54.2	54.2	6
09:34	54.2	54.1	54.3	54.1	11
09:33	54.1	54.1	54.1	54.1	24
09:32	54.4	54.4	54.4	54.4	33
09:31	54.1	54.1	54.1	54.1	0
09:30	54.1	53.9	54.3	53.9	37
09:29	54	53.8	54	53.8	14
09:28	53.7	53.7	53.8	53.7	14
09:27	53.5	53.4	53.7	53.4	11
09:26	53.4	53.3	53.5	53.3	53
09:25	53.3	53.2	53.4	53.2	48
09:24	53.2	53.3	53.3	53.2	27
09:23	53.4	53.3	53.4	53.2	68
09:22	53.4	53.5	53.5	53.4	35
09:21	53.6	53.6	53.6	53.5	44
09:20	53.6	53.6	53.7	53.5	124
09:19	53.6	53.6	53.6	53.5	99
09:18	53.8	53.9	53.9	53.8	129
09:17	53.9	54	54	53.9	16
09:16	54.1	54	54.1	53.9	95
09:15	54.1	54.4	54.4	54.1	62
09:14	54.4	54.4	54.4	54.4	8
09:13	54.4	54.6	54.6	54.3	74
09:12	54.7	54.9	54.9	54.7	42
09:11	54.9	54.5	54.9	54.5	46
09:10	54.6	54.4	54.7	54	173
09:09	54.5	54.6	54.7	54.4	116
09:08	54.8	54.8	54.8	54.8	104
09:07	54.9	55.1	55.1	54.9	50
09:06	55.1	54.9	55.1	54.9	49
09:05	54.9	55	55	54.9	26
09:04	55	55.1	55.2	55	47
09:03	55.2	55.1	55.3	55	135
09:02	55.1	55.3	55.4	55.1	109
09:01	55.4	55.1	55.7	55.1	129

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)