成交	53.00	昨收	53.00
漲跌	0.00	開盤	53.30
漲跌幅	0.00%	最高	53.30
買進	52.80	最低	53.00
賣出	53.10	單量	2
漲停價	58.30	總量	25
跌停價	47.70	昨量	15

委買價	委買量	委賣價	委賣量
52.80	6	53.10	3
52.70	2	53.30	3
52.60	5	53.40	2
52.50	2	53.50	7
52.30	2	53.70	1

時間	成交	開	高	低	量
13:30	53	53	53	53	2
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	0
13:24	53.3	53.3	53.3	53.3	0
13:23	53.3	53.3	53.3	53.3	0
13:22	53.3	53.3	53.3	53.3	0
13:21	53.3	53.3	53.3	53.3	0
13:20	53.3	53.3	53.3	53.3	0
13:19	53.3	53.3	53.3	53.3	0
13:18	53.3	53.3	53.3	53.3	0
13:17	53.3	53.3	53.3	53.3	0
13:16	53.3	53.3	53.3	53.3	0
13:15	53.3	53.3	53.3	53.3	0
13:14	53.3	53.3	53.3	53.3	0
13:13	53.3	53.3	53.3	53.3	0
13:12	53.3	53.3	53.3	53.3	0
13:11	53.3	53.3	53.3	53.3	0
13:10	53.3	53.3	53.3	53.3	0
13:09	53.3	53.3	53.3	53.3	0
13:08	53.3	53.3	53.3	53.3	0
13:07	53.3	53.3	53.3	53.3	0
13:06	53.3	53.3	53.3	53.3	0
13:05	53.3	53.3	53.3	53.3	0
13:04	53.3	53.3	53.3	53.3	0
13:03	53.3	53.3	53.3	53.3	0
13:02	53.3	53.3	53.3	53.3	0
13:01	53.3	53.3	53.3	53.3	0
13:00	53.3	53.3	53.3	53.3	0
12:59	53.3	53.3	53.3	53.3	0
12:58	53.3	53.3	53.3	53.3	0
12:57	53.3	53.3	53.3	53.3	0
12:56	53.3	53.3	53.3	53.3	0
12:55	53.3	53.3	53.3	53.3	0
12:54	53.3	53.3	53.3	53.3	0
12:53	53.3	53.3	53.3	53.3	0
12:52	53.3	53.3	53.3	53.3	0
12:51	53.3	53.3	53.3	53.3	4
12:50	53.3	53.3	53.3	53.3	0
12:49	53.3	53.3	53.3	53.3	0
12:48	53.3	53.3	53.3	53.3	0
12:47	53.3	53.3	53.3	53.3	0
12:46	53.3	53.3	53.3	53.3	0
12:45	53.3	53.3	53.3	53.3	0
12:44	53.3	53.3	53.3	53.3	0
12:43	53.3	53.3	53.3	53.3	0
12:42	53.3	53.3	53.3	53.3	0
12:41	53.3	53.3	53.3	53.3	0
12:40	53.3	53.3	53.3	53.3	0
12:39	53.3	53.3	53.3	53.3	0
12:38	53.3	53.3	53.3	53.3	4
12:37	53.3	53.3	53.3	53.3	0
12:36	53.3	53.3	53.3	53.3	0
12:35	53.3	53.3	53.3	53.3	0
12:34	53.3	53.3	53.3	53.3	0
12:33	53.3	53.3	53.3	53.3	0
12:32	53.3	53.3	53.3	53.3	0
12:31	53.3	53.3	53.3	53.3	0
12:30	53.3	53.3	53.3	53.3	0
12:29	53.3	53.3	53.3	53.3	0
12:28	53.3	53.3	53.3	53.3	0
12:27	53.3	53.3	53.3	53.3	0
12:26	53.3	53.3	53.3	53.3	0
12:25	53.3	53.3	53.3	53.3	0
12:24	53.3	53.3	53.3	53.3	0
12:23	53.3	53.3	53.3	53.3	0
12:22	53.3	53.3	53.3	53.3	0
12:21	53.3	53.3	53.3	53.3	0
12:20	53.3	53.3	53.3	53.3	0
12:19	53.3	53.3	53.3	53.3	0
12:18	53.3	53.3	53.3	53.3	0
12:17	53.3	53.3	53.3	53.3	0
12:16	53.3	53.3	53.3	53.3	0
12:15	53.3	53.3	53.3	53.3	0
12:14	53.3	53.3	53.3	53.3	0
12:13	53.3	53.3	53.3	53.3	0
12:12	53.3	53.3	53.3	53.3	0
12:11	53.3	53.3	53.3	53.3	0
12:10	53.3	53.3	53.3	53.3	0
12:09	53.3	53.3	53.3	53.3	0
12:08	53.3	53.3	53.3	53.3	0
12:07	53.3	53.3	53.3	53.3	0
12:06	53.3	53.3	53.3	53.3	0
12:05	53.3	53.3	53.3	53.3	0
12:04	53.3	53.3	53.3	53.3	0
12:03	53.3	53.3	53.3	53.3	0
12:02	53.3	53.3	53.3	53.3	0
12:01	53.3	53.3	53.3	53.3	0
12:00	53.3	53.3	53.3	53.3	0
11:59	53.3	53.3	53.3	53.3	3
11:58	53.3	53.3	53.3	53.3	0
11:57	53.3	53.3	53.3	53.3	0
11:56	53.3	53.3	53.3	53.3	0
11:55	53.3	53.3	53.3	53.3	0
11:54	53.3	53.3	53.3	53.3	0
11:53	53.3	53.3	53.3	53.3	0
11:52	53.3	53.3	53.3	53.3	0
11:51	53.3	53.3	53.3	53.3	0
11:50	53.3	53.3	53.3	53.3	0
11:49	53.3	53.3	53.3	53.3	0
11:48	53.3	53.3	53.3	53.3	0
11:47	53.3	53.3	53.3	53.3	0
11:46	53.3	53.3	53.3	53.3	0
11:45	53.3	53.3	53.3	53.3	0
11:44	53.3	53.3	53.3	53.3	0
11:43	53.3	53.3	53.3	53.3	0
11:42	53.3	53.3	53.3	53.3	0
11:41	53.3	53.3	53.3	53.3	0
11:40	53.3	53.3	53.3	53.3	0
11:39	53.3	53.3	53.3	53.3	0
11:38	53.3	53.3	53.3	53.3	0
11:37	53.3	53.3	53.3	53.3	0
11:36	53.3	53.3	53.3	53.3	0
11:35	53.3	53.3	53.3	53.3	0
11:34	53.3	53.3	53.3	53.3	0
11:33	53.3	53.3	53.3	53.3	0
11:32	53.3	53.3	53.3	53.3	0
11:31	53.3	53.3	53.3	53.3	1
11:30	53	53	53	53	0
11:29	53	53	53	53	0
11:28	53	53	53	53	2
11:27	53	53	53	53	0
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	53	0
11:21	53	53	53	53	0
11:20	53	53	53	53	0
11:19	53	53	53	53	0
11:18	53	53	53	53	0
11:17	53	53	53	53	0
11:16	53	53	53	53	0
11:15	53	53	53	53	3
11:14	53	53	53	53	0
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	0
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	0
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	0
10:55	53	53	53	53	0
10:54	53	53	53	53	0
10:53	53	53	53	53	0
10:52	53	53	53	53	0
10:51	53	53	53	53	0
10:50	53	53	53	53	6
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	0
10:45	53	53	53	53	0
10:44	53	53	53	53	0
10:43	53	53	53	53	0
10:42	53	53	53	53	0
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	0
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	0
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	53	53	53	0
10:29	53	53	53	53	0
10:28	53	53	53	53	0
10:27	53	53	53	53	0
10:26	53	53	53	53	0
10:25	53	53	53	53	0
10:24	53	53	53	53	0
10:23	53	53	53	53	0
10:22	53	53	53	53	0
10:21	53	53	53	53	0
10:20	53	53	53	53	0
10:19	53	53	53	53	0
10:18	53	53	53	53	0
10:17	53	53	53	53	0
10:16	53	53	53	53	0
10:15	53	53	53	53	0
10:14	53	53	53	53	0
10:13	53	53	53	53	0
10:12	53	53	53	53	0
10:11	53	53	53	53	0
10:10	53	53	53	53	0
10:09	53	53	53	53	0
10:08	53	53	53	53	0
10:07	53	53	53	53	0
10:06	53	53	53	53	0
10:05	53	53	53	53	0
10:04	53	53	53	53	0
10:03	53	53	53	53	0
10:02	53	53	53	53	0
10:01	53	53	53	53	0
10:00	53	53	53	53	0
09:59	53	53	53	53	0
09:58	53	53	53	53	0
09:57	53	53	53	53	0
09:56	53	53	53	53	0
09:55	53	53	53	53	0
09:54	53	53	53	53	0
09:53	53	53	53	53	0
09:52	53	53	53	53	0
09:51	53	53	53	53	0
09:50	53	53	53	53	0
09:49	53	53	53	53	0
09:48	53	53	53	53	0
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	0
09:36	53	53	53	53	0
09:35	53	53	53	53	0
09:34	53	53	53	53	0
09:33	53	53	53	53	0
09:32	53	53	53	53	0
09:31	53	53	53	53	0
09:30	53	53	53	53	0
09:29	53	53	53	53	0
09:28	53	53	53	53	0
09:27	53	53	53	53	0
09:26	53	53	53	53	0
09:25	53	53	53	53	0
09:24	53	53	53	53	0
09:23	53	53	53	53	0
09:22	53	53	53	53	0
09:21	53	53	53	53	0
09:20	53	53	53	53	0
09:19	53	53	53	53	0
09:18	53	53	53	53	0
09:17	53	53	53	53	0
09:16	53	53	53	53	0
09:15	53	53	53	53	0
09:14	53	53	53	53	0
09:13	53	53	53	53	0
09:12	53	53	53	53	0
09:11	53	53	53	53	0
09:10	53	53	53	53	0
09:09	53	53	53	53	0
09:08	53	53	53	53	0
09:07	53	53	53	53	0
09:06	53	53	53	53	0
09:05	53	53	53	53	0
09:04	53	53	53	53	0
09:03	53	53	53	53	0
09:02	53	53	53	53	0
09:01	53	53	53	53	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)